Quote for SQM (SOCIEDAD QUIMICA CHILE)

Data as of Oct 28, 2026

Last

58.94

Change

-1.36

Open

59.76

Previous

60.30

High

59.89

Low

58.36

Bid

-

Ask

-

Volume

616,040

Trades

-

Dividend

0.25

Yield

1.06%

Ex-Div

Sep 7, 2017

Impl Vol

0.413

Hist Vol

0.458

Opt Volume

21

Open Int

14,806

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 70.00	Nov 20 '26 70.00	10.50	5.39
Jan 21 '28 70.00	Jan 21 '28 70.00	28.80	5.39
Jan 21 '28 60.00	Jan 21 '28 60.00	27.34	4.61
Apr 16 '27 70.00	Apr 16 '27 70.00	19.15	5.39
Jan 15 '27 60.00	Jan 15 '27 60.00	13.19	4.61
Jan 21 '28 57.50	Jan 21 '28 57.50	27.05	7.11
Apr 16 '27 65.00	Apr 16 '27 65.00	17.79	0.39
Jan 21 '28 65.00	Jan 21 '28 65.00	25.95	0.39
Nov 20 '26 67.50	Nov 20 '26 67.50	8.65	2.89
Jan 15 '27 57.50	Jan 15 '27 57.50	12.90	7.11
Jan 15 '27 67.50	Jan 15 '27 67.50	12.10	2.89
Oct 16 '26 70.00	Oct 16 '26 70.00	5.91	5.39
Jan 15 '27 65.00	Jan 15 '27 65.00	11.51	0.39
Jan 15 '27 70.00	Jan 15 '27 70.00	12.65	5.39
Oct 16 '26 67.50	Oct 16 '26 67.50	4.21	2.89
Jan 15 '27 62.50	Jan 15 '27 62.50	11.20	2.11
Nov 20 '26 65.00	Nov 20 '26 65.00	7.15	0.39
Nov 20 '26 62.50	Nov 20 '26 62.50	6.84	2.11
Oct 16 '26 65.00	Oct 16 '26 65.00	2.80	0.39
Oct 16 '26 62.50	Oct 16 '26 62.50	2.95	2.11