Quote for SRE (SEMPRA ENERGY)

Data as of Oct 28, 2026

Last

84.67

Change

-0.34

Open

85.11

Previous

85.01

High

85.41

Low

84.19

Bid

-

Ask

-

Volume

3,615,386

Trades

-

Dividend

0.82

Yield

2.76%

Ex-Div

Sep 21, 2017

Impl Vol

0.272

Hist Vol

0.196

Opt Volume

462

Open Int

12,702

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 65.00	Oct 16 '26 80.00	-0.78	15.00
Oct 16 '26 65.00	Oct 16 '26 85.00	-5.30	20.00
Oct 16 '26 65.00	Oct 16 '26 90.00	-10.00	25.00
Nov 20 '26 65.00	Nov 20 '26 80.00	-2.46	15.00
Nov 20 '26 65.00	Nov 20 '26 85.00	-5.81	20.00
Nov 20 '26 65.00	Nov 20 '26 75.00	-0.77	10.00
Nov 20 '26 65.00	Nov 20 '26 90.00	-10.41	25.00
Jan 15 '27 65.00	Jan 15 '27 75.00	-1.13	10.00
Jan 15 '27 65.00	Jan 15 '27 80.00	-3.30	15.00
Oct 16 '26 75.00	Oct 16 '26 80.00	-0.98	5.00
Nov 20 '26 65.00	Nov 20 '26 70.00	-0.12	5.00
Jan 15 '27 65.00	Jan 15 '27 85.00	-6.70	20.00
Nov 20 '26 70.00	Nov 20 '26 80.00	-2.34	10.00
Nov 20 '26 70.00	Nov 20 '26 85.00	-5.69	15.00
Jan 15 '27 70.00	Jan 15 '27 75.00	-0.53	5.00
Jan 15 '27 70.00	Jan 15 '27 80.00	-2.70	10.00
Jan 15 '27 70.00	Jan 15 '27 85.00	-6.10	15.00
Nov 20 '26 70.00	Nov 20 '26 75.00	-0.65	5.00
Jan 15 '27 65.00	Jan 15 '27 70.00	-0.60	5.00
Apr 16 '27 65.00	Apr 16 '27 75.00	-2.10	10.00
Nov 20 '26 75.00	Nov 20 '26 80.00	-1.69	5.00
Nov 20 '26 75.00	Nov 20 '26 85.00	-5.04	10.00
Apr 16 '27 65.00	Apr 16 '27 70.00	-0.72	5.00
Nov 20 '26 70.00	Nov 20 '26 90.00	-10.29	20.00
Apr 16 '27 65.00	Apr 16 '27 80.00	-4.55	15.00
Apr 16 '27 70.00	Apr 16 '27 75.00	-1.38	5.00
Apr 16 '27 70.00	Apr 16 '27 80.00	-3.83	10.00
Jan 15 '27 75.00	Jan 15 '27 80.00	-2.18	5.00
Apr 16 '27 65.00	Apr 16 '27 85.00	-8.00	20.00
Jan 15 '27 65.00	Jan 15 '27 90.00	-11.70	25.00
Apr 16 '27 75.00	Apr 16 '27 80.00	-2.45	5.00
Jan 15 '27 75.00	Jan 15 '27 85.00	-5.58	10.00
Nov 20 '26 75.00	Nov 20 '26 90.00	-9.64	15.00
Apr 16 '27 70.00	Apr 16 '27 85.00	-7.28	15.00
Apr 16 '27 75.00	Apr 16 '27 85.00	-5.90	10.00
Apr 16 '27 65.00	Apr 16 '27 90.00	-12.09	25.00
Jan 15 '27 70.00	Jan 15 '27 90.00	-11.10	20.00
Apr 16 '27 70.00	Apr 16 '27 90.00	-11.37	20.00
Apr 16 '27 75.00	Apr 16 '27 90.00	-9.99	15.00
Oct 16 '26 75.00	Oct 16 '26 85.00	-5.50	10.00