SRE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

84.67

Change

-0.34

Open

85.11

Previous

85.01

High

85.41

Low

84.19

Bid

-

Ask

-

Volume

3,615,386

Trades

-

Dividend

0.82

Yield

2.76%

Ex-Div

Sep 21, 2017

Impl Vol

0.272

Hist Vol

0.196

Opt Volume

462

Open Int

12,702

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRE 261120C00070000	13.40	16.50	12.50	15.65	0	14	S	70.00	SRE 261120P00070000	0.00	2.20	0.18	0.00	0	248	S
SRE 261120C00075000	8.80	11.70	9.06	10.72	0	11	S	75.00	SRE 261120P00075000	0.05	0.50	0.25	0.00	1	803	S
SRE 261120C00080000	3.60	7.10	5.90	5.91	5	220	S	80.00	SRE 261120P00080000	0.60	0.75	0.70	0.12	58	453	S
SRE 261120C00085000	2.00	2.35	2.18	2.08	10	1,048	S	85.00	SRE 261120P00085000	1.95	2.50	2.34	1.22	4	1,459	S
SRE 261120C00090000	0.15	0.65	0.55	0.36	5	1,960	S	90.00	SRE 261120P00090000	4.20	6.80	6.60	4.43	0	5	S
SRE 261120C00095000	0.00	2.20	0.05	0.03	0	210	S	95.00	SRE 261120P00095000	8.60	12.30	19.09	9.03	0	12	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	70.00	SRE 261218P00070000	0.05	2.35	0.21	0.00	0	24	S
—	—	—	—	—	—	—	—	75.00	SRE 261218P00075000	0.05	1.30	0.65	0.01	8	25	S
SRE 261218C00080000	5.30	8.00	4.50	10.37	0	1	S	80.00	SRE 261218P00080000	1.15	1.65	1.53	0.09	8	33	S
SRE 261218C00085000	2.65	3.10	3.10	6.18	12	107	S	85.00	SRE 261218P00085000	2.25	3.60	3.60	0.54	0	24	S
SRE 261218C00090000	0.65	1.10	1.04	2.96	9	29	S	90.00	—	—	—	—	—	—	—	—
SRE 261218C00095000	0.05	0.90	0.46	1.09	4	61	S	95.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: