Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRE (SEMPRA ENERGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.03 
 SEMPRA ENERGY       CHANGE

1.40 
 HIGH 78.20   LOW 77.17   DIVIDEND DATE 2017-09-21 
 OPEN 77.50   CLOSE 76.63   DIVIDEND AMOUNT 0.82 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 4,028,823   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 496   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRE  72.04    SRE  May 17 '24  65.00  7.45  0.41  0.57%    0.36  0
 SRE  72.04    SRE  Jul 19 '24  65.00  8.25  1.21  1.68%    0.27  2
 SRE  72.04    SRE  May 17 '24  70.00  3.00  0.96  1.33%    0.25  0
 SRE  72.04    SRE  Jul 19 '24  70.00  4.20  2.16  3.00%    0.21  2
 SRE  72.04    SRE  Oct 18 '24  65.00  9.00  1.96  2.72%    0.21  5
 SRE  72.04    SRE  May 17 '24  75.00  0.45  0.45  0.62%    0.20  0
 SRE  72.04    SRE  Dec 20 '24  65.00  9.90  2.86  3.97%    0.20  7
 SRE  72.04    SRE  Oct 18 '24  70.00  5.55  3.51  4.87%    0.20  5
 SRE  72.04    SRE  Jun 21 '24  75.00  1.15  1.15  1.60%    0.20  1
 SRE  72.04    SRE  Dec 20 '24  70.00  6.40  4.36  6.05%    0.19  7
 SRE  72.04    SRE  Jul 19 '24  75.00  1.52  1.52  2.12%    0.19  2
 SRE  72.04    SRE  Oct 18 '24  75.00  2.85  2.85  3.96%    0.19  5
 SRE  72.04    SRE  Dec 20 '24  75.00  3.75  3.75  5.21%    0.19  7
 SRE  72.04    SRE  Dec 20 '24  80.00  1.88  1.88  2.60%    0.18  7
 SRE  72.04    SRE  Jul 19 '24  80.00  0.35  0.35  0.49%    0.17  2
 SRE  72.04    SRE  Oct 18 '24  80.00  1.15  1.15  1.60%    0.17  5
 SRE  72.04    SRE  Jun 21 '24  70.00  2.70  0.66  0.92%    0.12  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.