Quote for SSL (SASOL LTD ADR)

Data as of Nov 9, 2026

Last

13.79

Change

-1.04

Open

13.57

Previous

14.83

High

14.06

Low

13.40

Bid

-

Ask

-

Volume

3,033,777

Trades

-

Dividend

0.45

Yield

3.01%

Ex-Div

Sep 7, 2017

Split Date

-

Impl Vol

61.7%

Hist Vol

54.6%

Opt Volume

106

Open Int

4,712

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 15.00	Mar 19 '27 15.00	-0.10	4
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.62	4
Nov 20 '26 15.00	Dec 18 '26 15.00	0.15	1
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.31	3
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.25	3
Nov 20 '26 15.00	Jun 17 '27 15.00	-1.85	7
Nov 20 '26 17.50	Mar 19 '27 17.50	-1.00	4
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.31	1
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.26	1
Nov 20 '26 17.50	Jun 17 '27 17.50	-1.75	7
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.74	3
Dec 18 '26 17.50	Jun 17 '27 17.50	-1.49	6
Mar 19 '27 17.50	Jun 17 '27 17.50	-0.75	3
Dec 18 '26 15.00	Jun 17 '27 15.00	-2.00	6
Mar 19 '27 15.00	Jun 17 '27 15.00	-1.75	3