Quote for SSO (PROSHARES ULTRA S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 69.00 | Dec 18 '26 71.00 | -0.68 | 2.00 |
| Dec 18 '26 69.00 | Dec 18 '26 70.00 | -0.35 | 1.00 |
| Nov 20 '26 69.00 | Nov 20 '26 71.00 | -0.99 | 2.00 |
| Nov 20 '26 69.00 | Nov 20 '26 70.00 | -0.48 | 1.00 |