Quote for SSO (PROSHARES ULTRA S&P 500)

Data as of Nov 9, 2026

Last

66.85

Change

+3.00

Open

64.99

Previous

63.85

High

67.33

Low

64.84

Bid

-

Ask

-

Volume

6,374,146

Trades

-

Dividend

0.09

Yield

0.41%

Ex-Div

Mar 22, 2017

Split Date

-

Impl Vol

36.6%

Hist Vol

78.2%

Opt Volume

2,487

Open Int

25,183

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 70.00	Jan 15 '27 70.00	-0.86	2
Dec 18 '26 70.00	Jan 15 '27 70.00	-0.13	1
Nov 20 '26 71.00	Dec 18 '26 71.00	-0.55	1
Nov 20 '26 70.00	Dec 18 '26 70.00	-0.73	1
Nov 20 '26 70.00	Mar 19 '27 70.00	-2.41	4
Nov 20 '26 69.00	Dec 18 '26 69.00	-0.86	1
Dec 18 '26 70.00	Mar 19 '27 70.00	-1.68	3
Nov 20 '26 71.00	Mar 19 '27 71.00	-2.55	4
Dec 18 '26 71.00	Mar 19 '27 71.00	-2.00	3
Jan 15 '27 70.00	Mar 19 '27 70.00	-1.55	2
Dec 18 '26 69.00	Mar 19 '27 69.00	-2.68	3
Nov 20 '26 69.00	Mar 19 '27 69.00	-3.54	4
Jan 21 '28 70.00	Jan 19 '29 70.00	-2.84	12
Mar 19 '27 70.00	Jan 21 '28 70.00	-4.65	10
Nov 20 '26 70.00	Jan 21 '28 70.00	-7.06	14
Dec 18 '26 70.00	Jan 21 '28 70.00	-6.33	13
Jan 15 '27 70.00	Jan 21 '28 70.00	-6.20	12
Mar 19 '27 70.00	Jan 19 '29 70.00	-7.49	22
Nov 20 '26 70.00	Jan 19 '29 70.00	-9.90	26
Dec 18 '26 70.00	Jan 19 '29 70.00	-9.17	25
Jan 15 '27 70.00	Jan 19 '29 70.00	-9.04	24