Quote for SSO (PROSHARES ULTRA S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 70.00 | Jan 19 '29 70.00 | 27.64 | 0.17 |
| Jan 21 '28 70.00 | Jan 21 '28 70.00 | 20.57 | 0.17 |
| Mar 19 '27 69.00 | Mar 19 '27 69.00 | 11.70 | 0.83 |
| Mar 19 '27 71.00 | Mar 19 '27 71.00 | 10.80 | 1.17 |
| Mar 19 '27 70.00 | Mar 19 '27 70.00 | 10.65 | 0.17 |
| Dec 18 '26 69.00 | Dec 18 '26 69.00 | 6.62 | 0.83 |
| Nov 20 '26 70.00 | Nov 20 '26 70.00 | 4.74 | 0.17 |
| Nov 20 '26 71.00 | Nov 20 '26 71.00 | 4.74 | 1.17 |
| Dec 18 '26 70.00 | Dec 18 '26 70.00 | 6.22 | 0.17 |
| Nov 20 '26 69.00 | Nov 20 '26 69.00 | 4.55 | 0.83 |
| Dec 18 '26 71.00 | Dec 18 '26 71.00 | 6.04 | 1.17 |
| Jan 15 '27 70.00 | Jan 15 '27 70.00 | 7.00 | 0.17 |