Optionistics

Quote for STLA (STELLANTIS NV)

Data as of

Last
4.68
Change
+0.54
Open
4.58
Previous
4.14
High
4.83
Low
4.54
Bid
-
Ask
-
Volume
119,384,159
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.565
Hist Vol
0.524
Opt Volume
28,906
Open Int
444,550

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 4.00Jan 15 '27 4.00-0.102
Oct 16 '26 6.00Mar 19 '27 6.00-0.165
Nov 20 '26 6.00Mar 19 '27 6.00-0.134
Nov 20 '26 4.00Mar 19 '27 4.00-0.224
Oct 16 '26 6.00Jun 17 '27 6.00-0.268
Oct 16 '26 6.00Dec 18 '26 6.00-0.062
Nov 20 '26 4.00Dec 18 '26 4.00-0.051
Nov 20 '26 6.00Jun 17 '27 6.00-0.227
Nov 20 '26 6.00Dec 18 '26 6.00-0.021
Nov 20 '26 4.00Jun 17 '27 4.00-0.367
Nov 20 '26 4.00Jan 21 '28 4.00-0.5414
Oct 16 '26 6.00Jan 15 '27 6.00-0.113
Jan 15 '27 6.00Mar 19 '27 6.00-0.052
Nov 20 '26 5.00Jan 15 '27 5.00-0.132
Nov 20 '26 6.00Jan 15 '27 6.00-0.072
Nov 20 '26 5.00Mar 19 '27 5.00-0.254
Dec 18 '26 4.00Jan 15 '27 4.00-0.051
Dec 18 '26 5.00Jan 15 '27 5.00-0.051
Nov 20 '26 5.00Jun 17 '27 5.00-0.387
Dec 18 '26 6.00Mar 19 '27 6.00-0.103
Jan 15 '27 6.00Jun 17 '27 6.00-0.155
Nov 20 '26 5.00Dec 18 '26 5.00-0.081
Dec 18 '26 5.00Mar 19 '27 5.00-0.173
Dec 18 '26 4.00Mar 19 '27 4.00-0.173
Oct 16 '26 6.00Nov 20 '26 6.00-0.041
Dec 18 '26 5.00Jun 17 '27 5.00-0.306
Dec 18 '26 6.00Jun 17 '27 6.00-0.206
Jun 17 '27 4.00Jan 21 '28 4.00-0.187
Mar 19 '27 5.00Jun 17 '27 5.00-0.133
Jan 15 '27 5.00Mar 19 '27 5.00-0.132
Dec 18 '26 4.00Jun 17 '27 4.00-0.316
Dec 18 '26 4.00Jan 21 '28 4.00-0.4913
Jan 15 '27 5.00Jun 17 '27 5.00-0.255
Mar 19 '27 4.00Jun 17 '27 4.00-0.143
Jan 15 '27 4.00Mar 19 '27 4.00-0.122
Dec 18 '26 6.00Jan 15 '27 6.00-0.051
Mar 19 '27 6.00Jun 17 '27 6.00-0.103
Mar 19 '27 4.00Jan 21 '28 4.00-0.3210
Jan 15 '27 4.00Jun 17 '27 4.00-0.275
Nov 20 '26 5.00Jan 21 '28 5.00-0.6214