STLA Stock Prices

Data as of Oct 28, 2026

Last

4.68

Change

+0.54

Open

4.58

Previous

4.14

High

4.83

Low

4.54

Bid

-

Ask

-

Volume

119,384,159

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.565

Hist Vol

0.524

Opt Volume

28,906

Open Int

444,550

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.58	4.83	4.54	4.68	+0.54	119,384,159	28,906	0.565	0.524
Oct 27, 2026	4.13	4.18	4.08	4.14	+0.06	48,739,313	10,993	0.666	0.509
Oct 26, 2026	4.09	4.14	4.06	4.08	+0.02	33,650,693	6,019	0.848	0.509
Oct 23, 2026	4.08	4.08	3.92	4.06	-0.21	61,120,979	16,107	0.701	0.509
Oct 22, 2026	4.16	4.30	4.15	4.27	+0.05	34,662,582	5,198	0.595	0.507
Oct 21, 2026	4.35	4.35	4.22	4.22	-0.11	24,831,479	4,368	0.662	0.507
Oct 20, 2026	4.26	4.37	4.23	4.33	+0.04	24,080,953	5,148	0.541	0.509
Oct 19, 2026	4.21	4.33	4.19	4.29	-0.08	31,107,635	10,834	0.653	0.509
Oct 16, 2026	4.45	4.50	4.34	4.37	+0.02	32,599,047	7,513	0.575	0.510
Oct 15, 2026	4.28	4.38	4.24	4.35	+0.08	19,013,759	8,492	0.534	0.510
Oct 14, 2026	4.34	4.37	4.24	4.27	-0.18	30,597,160	25,289	0.579	0.505
Oct 13, 2026	4.41	4.49	4.34	4.45	+0.07	28,256,191	4,253	0.606	0.504
Oct 12, 2026	4.50	4.51	4.38	4.38	-0.10	22,804,496	5,873	0.606	0.506
Oct 9, 2026	4.58	4.61	4.44	4.48	-0.04	25,351,566	6,141	0.654	0.511
Oct 8, 2026	4.43	4.53	4.40	4.52	-0.09	29,205,468	5,553	0.610	0.511
Oct 7, 2026	4.68	4.70	4.59	4.61	+0.00	29,142,939	34,246	0.596	0.511
Oct 6, 2026	4.53	4.63	4.52	4.61	+0.12	29,773,504	5,218	0.587	0.511
Oct 5, 2026	4.46	4.52	4.45	4.49	+0.09	21,717,197	5,787	0.575	0.510
Oct 2, 2026	4.49	4.54	4.36	4.40	+0.00	42,808,731	7,712	0.567	0.511
Oct 1, 2026	4.36	4.71	4.30	4.69	+0.33	54,055,225	29,355	0.580	0.522
Sep 30, 2026	4.52	4.52	4.36	4.36	-0.07	28,997,034	7,317	0.672	0.517
Sep 29, 2026	4.63	4.63	4.38	4.43	-0.19	40,900,617	7,580	0.551	0.517
Sep 28, 2026	4.74	4.75	4.59	4.62	+0.02	28,678,382	6,658	0.758	0.516
Sep 25, 2026	4.53	4.64	4.49	4.60	+0.13	20,547,017	13,273	0.505	0.516
Sep 24, 2026	4.67	4.68	4.46	4.47	-0.15	34,845,457	6,193	0.571	0.516
Sep 23, 2026	4.78	4.81	4.61	4.62	-0.21	28,006,783	7,996	0.534	0.515
Sep 22, 2026	4.91	4.94	4.80	4.83	+0.02	18,084,470	5,706	0.470	0.514
Sep 21, 2026	4.89	4.90	4.80	4.81	-0.01	16,852,911	9,863	0.444	0.514
Sep 18, 2026	4.90	4.93	4.76	4.82	-0.23	36,626,546	11,810	0.475	0.514
Sep 17, 2026	5.07	5.17	5.03	5.05	+0.13	22,307,695	5,797	0.526	0.513
Sep 16, 2026	5.07	5.08	4.88	4.92	-0.19	34,453,655	7,509	0.487	0.512
Sep 15, 2026	5.26	5.27	5.11	5.11	-0.15	23,689,941	5,545	0.482	0.511
Sep 14, 2026	5.23	5.30	5.20	5.26	-0.15	19,898,405	8,918	0.466	0.512
Sep 11, 2026	5.34	5.47	5.34	5.41	+0.13	23,888,866	2,606	0.456	0.512
Sep 10, 2026	5.27	5.30	5.23	5.28	-0.01	15,258,559	5,301	0.563	0.520
Sep 9, 2026	5.37	5.39	5.27	5.29	-0.10	20,019,004	5,475	0.443	0.520
Sep 8, 2026	5.55	5.56	5.37	5.39	+0.00	17,983,244	4,891	0.470	0.520
Sep 4, 2026	5.55	5.57	5.51	5.56	+0.07	16,230,651	3,725	0.389	0.519
Sep 3, 2026	5.35	5.52	5.31	5.49	+0.22	18,705,965	7,711	0.447	0.518
Sep 2, 2026	5.27	5.33	5.21	5.27	-0.08	20,591,442	6,535	0.503	0.517
Sep 1, 2026	5.38	5.41	5.31	5.35	-0.14	19,546,085	3,704	0.434	0.517
Aug 31, 2026	5.48	5.57	5.47	5.49	+0.07	17,359,917	9,460	0.426	0.518
Aug 28, 2026	5.47	5.49	5.37	5.42	+0.14	23,900,634	4,404	0.421	0.517
Aug 27, 2026	5.27	5.35	5.24	5.28	+0.13	16,396,347	7,961	0.447	0.517
Aug 26, 2026	5.27	5.29	5.14	5.15	-0.11	19,668,990	7,400	0.568	0.517
Aug 25, 2026	5.13	5.29	5.12	5.26	+0.04	22,357,809	6,441	0.468	0.517
Aug 24, 2026	5.26	5.30	5.14	5.22	-0.19	25,866,371	11,316	0.454	0.517
Aug 21, 2026	5.34	5.46	5.34	5.41	+0.15	23,156,460	6,406	0.396	0.518
Aug 20, 2026	5.16	5.30	5.11	5.26	-0.17	25,389,693	5,315	0.527	0.518
Aug 19, 2026	5.29	5.47	5.27	5.43	+0.38	32,519,652	10,639	0.463	0.517
Aug 18, 2026	5.16	5.20	5.05	5.05	-0.07	14,088,348	9,102	0.420	0.512
Aug 17, 2026	5.29	5.29	5.10	5.12	-0.24	24,757,579	17,293	0.465	0.512
Aug 14, 2026	5.36	5.43	5.33	5.36	-0.01	10,315,567	6,030	0.417	0.510
Aug 13, 2026	5.47	5.49	5.30	5.37	+0.02	13,756,527	9,834	0.429	0.510
Aug 12, 2026	5.45	5.45	5.31	5.35	-0.10	16,333,378	10,733	0.468	0.510
Aug 11, 2026	5.51	5.55	5.44	5.45	-0.13	15,355,551	9,587	0.435	0.511
Aug 10, 2026	5.55	5.65	5.49	5.58	+0.06	18,628,085	9,816	0.512	0.511
Aug 7, 2026	5.46	5.59	5.41	5.52	-0.03	30,602,900	6,560	0.468	0.511
Aug 6, 2026	5.61	5.65	5.54	5.55	-0.08	13,498,782	7,428	0.497	0.512
Aug 5, 2026	5.75	5.76	5.61	5.63	-0.23	18,589,619	6,026	0.490	0.512
Aug 4, 2026	5.66	5.87	5.64	5.86	+0.21	23,737,664	11,705	0.490	0.511
Aug 3, 2026	5.90	5.94	5.59	5.65	-0.11	23,677,823	11,440	0.533	0.510
Jul 31, 2026	5.85	5.90	5.68	5.76	-0.10	34,081,240	9,410	0.460	0.509
Jul 30, 2026	5.70	5.89	5.58	5.86	-0.15	42,046,792	11,417	0.537	0.509
Jul 29, 2026	5.95	6.13	5.92	6.01	+0.25	34,446,572	13,026	0.614	0.512
Jul 28, 2026	5.69	5.84	5.64	5.76	+0.06	30,306,165	4,801	0.582	0.510

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.