STLA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.68

Change

+0.54

Open

4.58

Previous

4.14

High

4.83

Low

4.54

Bid

-

Ask

-

Volume

119,384,159

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.565

Hist Vol

0.524

Opt Volume

28,906

Open Int

444,550

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261030C00003500	1.05	1.35	1.19	1.18	14	49	W	3.50	STLA 261030P00003500	0.00	0.05	0.05	0.03	0	116	W
STLA 261030C00004000	0.65	0.75	0.65	0.68	299	688	W	4.00	STLA 261030P00004000	0.00	0.05	0.02	0.02	221	6,196	W
STLA 261030C00004500	0.20	0.25	0.27	0.18	2,925	4,713	W	4.50	STLA 261030P00004500	0.00	0.05	0.03	0.00	719	20,175	W
STLA 261030C00005000	0.00	0.05	0.05	0.00	2,132	260	W	5.00	STLA 261030P00005000	0.30	0.35	0.30	0.32	175	121	W
STLA 261030C00005500	0.00	3.40	0.05	0.05	21	187	W	5.50	STLA 261030P00005500	0.70	0.90	0.80	0.82	17	71	W
STLA 261030C00006000	0.00	0.05	0.05	0.03	5	64	W	6.00	STLA 261030P00006000	0.95	3.30	2.07	1.32	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261106C00003500	1.05	1.35	1.25	1.19	8	33	W	3.50	—	—	—	—	—	—	—	—
STLA 261106C00004000	0.70	0.80	0.70	0.69	30	226	W	4.00	STLA 261106P00004000	0.00	0.05	0.05	0.00	32	2,015	W
STLA 261106C00004500	0.20	0.35	0.25	0.26	556	1,068	W	4.50	STLA 261106P00004500	0.05	0.10	0.10	0.07	449	63	W
STLA 261106C00005000	0.05	0.10	0.08	0.04	1,761	227	W	5.00	STLA 261106P00005000	0.30	0.45	0.37	0.35	115	79	W
STLA 261106C00005500	0.00	0.05	0.05	0.00	17	2	W	5.50	STLA 261106P00005500	0.55	1.40	0.70	0.81	4	5	W
STLA 261106C00006000	0.00	3.40	0.05	0.00	0	5	W	6.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261113C00003500	1.10	1.35	1.20	1.20	6	5	W	3.50	—	—	—	—	—	—	—	—
STLA 261113C00004000	0.60	0.85	0.60	0.72	62	3	W	4.00	STLA 261113P00004000	0.00	0.30	0.06	0.01	1	34	W
STLA 261113C00004500	0.25	0.45	0.42	0.32	117	372	W	4.50	STLA 261113P00004500	0.10	0.15	0.15	0.11	66	125	W
STLA 261113C00005000	0.10	0.15	0.13	0.09	267	155	W	5.00	STLA 261113P00005000	0.30	0.50	0.40	0.38	74	47	W
STLA 261113C00005500	0.00	0.10	0.06	0.02	10	2	W	5.50	—	—	—	—	—	—	—	—
STLA 261113C00007500	0.00	0.75	0.95	0.38	11	0	W	7.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261120C00003500	1.15	1.30	1.25	1.23	101	6	S	3.50	STLA 261120P00003500	0.00	0.05	0.04	0.00	5	91	S
STLA 261120C00004000	0.70	0.80	0.78	0.76	120	675	S	4.00	STLA 261120P00004000	0.05	0.10	0.05	0.02	30	1,477	S
STLA 261120C00004500	0.35	0.40	0.40	0.38	310	407	S	4.50	STLA 261120P00004500	0.15	0.20	0.17	0.13	75	60	S
STLA 261120C00005000	0.10	0.20	0.15	0.14	190	1,234	S	5.00	STLA 261120P00005000	0.40	0.50	0.40	0.39	34	288	S
STLA 261120C00005500	0.00	0.10	0.05	0.04	278	3	S	5.50	STLA 261120P00005500	0.80	0.90	0.80	0.78	12	0	S
STLA 261120C00006000	0.00	0.05	0.03	0.01	512	551	S	6.00	STLA 261120P00006000	1.25	1.40	1.35	1.25	0	5	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261127C00003500	1.05	1.60	1.30	1.27	2	8	W	3.50	STLA 261127P00003500	0.00	0.30	0.06	0.00	0	2	W
STLA 261127C00004000	0.70	1.00	0.82	0.81	2	7	W	4.00	STLA 261127P00004000	0.05	0.15	0.15	0.03	154	24	W
STLA 261127C00004500	0.35	0.50	0.42	0.44	76	38	W	4.50	STLA 261127P00004500	0.15	0.25	0.20	0.15	46	184	W
STLA 261127C00005000	0.15	0.20	0.16	0.19	281	40	W	5.00	STLA 261127P00005000	0.25	0.70	0.47	0.39	10	34	W
STLA 261127C00005500	0.05	0.10	0.05	0.07	31	1	W	5.50	STLA 261127P00005500	0.05	1.10	1.15	0.76	0	2	W
—	—	—	—	—	—	—	—	6.00	STLA 261127P00006000	0.95	1.85	1.60	1.20	2	0	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261204C00003500	0.60	3.20	1.40	1.32	8	2	W	3.50	STLA 261204P00003500	0.00	1.20	0.10	0.01	0	2	W
STLA 261204C00004000	0.05	1.50	0.82	0.87	16	63	W	4.00	STLA 261204P00004000	0.05	0.35	0.08	0.04	142	22	W
STLA 261204C00004500	0.35	0.50	0.42	0.50	82	31	W	4.50	STLA 261204P00004500	0.15	0.30	0.19	0.15	6	2	W
STLA 261204C00005000	0.15	0.20	0.20	0.25	93	5	W	5.00	STLA 261204P00005000	0.25	0.70	0.47	0.38	7	1	W
STLA 261204C00005500	0.00	0.10	0.08	0.11	12	0	W	5.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STLA 261218C00002000	2.65	2.80	2.18	2.82	0	187	S	2.00	STLA 261218P00002000	0.00	0.05	0.05	0.03	0	2	S
STLA 261218C00003000	1.65	1.80	1.68	1.89	10	505	S	3.00	STLA 261218P00003000	0.00	0.05	0.05	0.00	0	506	S
STLA 261218C00004000	0.75	0.90	0.84	1.01	158	1,461	S	4.00	STLA 261218P00004000	0.10	0.15	0.11	0.05	91	2,718	S
STLA 261218C00005000	0.20	0.30	0.22	0.38	1,114	14,435	S	5.00	STLA 261218P00005000	0.50	0.60	0.53	0.34	58	8,750	S
STLA 261218C00006000	0.05	0.10	0.10	0.10	551	8,550	S	6.00	STLA 261218P00006000	1.30	1.45	1.34	1.00	22	7,492	S
STLA 261218C00007000	0.00	0.05	0.03	0.02	7	8,498	S	7.00	STLA 261218P00007000	2.25	2.40	2.55	1.85	17	1,032	S

Below are few quick-links for most popular options chains: