Quote for SVIX (SVIX)

Data as of Nov 9, 2026

Last

22.97

Change

+2.70

Open

21.42

Previous

20.27

High

23.04

Low

21.27

Bid

-

Ask

-

Volume

7,038,940

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

85.1%

Hist Vol

63.7%

Opt Volume

9,540

Open Int

104,023

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jun 17 '27 28.00	Dec 15 '28 28.00	-1.44	18
Mar 19 '27 28.00	Dec 15 '28 28.00	-3.24	21
Dec 18 '26 28.00	Dec 15 '28 28.00	-5.16	24
Nov 20 '26 28.00	Dec 15 '28 28.00	-6.09	25
Nov 20 '26 27.00	Jan 15 '27 27.00	-0.29	2
Jun 17 '27 27.00	Jan 21 '28 27.00	-0.22	7
Jun 17 '27 28.00	Jan 21 '28 28.00	-0.23	7
Nov 20 '26 27.00	Jan 21 '28 27.00	-4.59	14
Nov 20 '26 27.00	Mar 19 '27 27.00	-1.59	4
Jan 15 '27 28.00	Dec 15 '28 28.00	-5.18	23
Mar 19 '27 28.00	Jan 21 '28 28.00	-2.03	10
Jun 17 '27 27.00	Jan 19 '29 27.00	-4.25	19
Dec 18 '26 28.00	Jan 21 '28 28.00	-3.95	13
Nov 20 '26 27.00	Jan 19 '29 27.00	-8.62	26
Jun 17 '27 27.00	Dec 15 '28 27.00	-4.26	18
Nov 20 '26 28.00	Jan 21 '28 28.00	-4.88	14
Nov 20 '26 27.00	Dec 15 '28 27.00	-8.63	25
Jan 21 '28 28.00	Dec 15 '28 28.00	-1.21	11
Dec 18 '26 28.00	Jan 15 '27 28.00	0.02	1
Dec 18 '26 27.00	Jan 15 '27 27.00	0.08	1
Nov 20 '26 27.00	Dec 18 '26 27.00	-0.37	1
Mar 19 '27 29.00	Jun 17 '27 29.00	-0.35	3
Nov 20 '26 28.00	Jan 15 '27 28.00	-0.91	2
Dec 18 '26 27.00	Jan 21 '28 27.00	-4.22	13
Nov 20 '26 29.00	Jun 17 '27 29.00	-3.00	7
Dec 18 '26 29.00	Jun 17 '27 29.00	-2.27	6
Mar 19 '27 29.00	Jan 21 '28 29.00	-3.18	10
Dec 18 '26 27.00	Mar 19 '27 27.00	-1.22	3
Jan 15 '27 29.00	Jun 17 '27 29.00	-1.77	5
Nov 20 '26 29.00	Jan 21 '28 29.00	-5.83	14
Dec 18 '26 27.00	Jan 19 '29 27.00	-8.25	25
Jan 15 '27 28.00	Jan 21 '28 28.00	-3.97	12
Dec 18 '26 29.00	Jan 21 '28 29.00	-5.10	13
Mar 19 '27 27.00	Jan 21 '28 27.00	-3.00	10
Nov 20 '26 29.00	Jan 15 '27 29.00	-1.23	2
Dec 15 '28 27.00	Jan 19 '29 27.00	0.01	1
Dec 18 '26 27.00	Dec 15 '28 27.00	-8.26	24
Dec 18 '26 29.00	Jan 15 '27 29.00	-0.50	1
Jan 15 '27 29.00	Jan 21 '28 29.00	-4.60	12
Nov 20 '26 29.00	Dec 18 '26 29.00	-0.73	1