Quote for SVIX (SVIX)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 27.00 | 7.25 | 6.34 | 22.72% | 7 | 0.75 |
| Jun 17 '27 28.00 | 6.80 | 6.80 | 24.36% | 7 | 0.75 |
| Nov 20 '26 27.00 | 2.88 | 1.97 | 7.06% | 0 | 0.74 |
| Mar 19 '27 28.00 | 5.00 | 5.00 | 17.91% | 4 | 0.70 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 17 '27 27.00 | Jun 17 '27 27.00 | 14.55 | 0.91 |
| Dec 15 '28 27.00 | Dec 15 '28 27.00 | 23.01 | 0.91 |
| Jun 17 '27 28.00 | Jun 17 '27 28.00 | 13.60 | 0.09 |
| Mar 19 '27 28.00 | Mar 19 '27 28.00 | 10.40 | 0.09 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 15 '28 29.00 | Dec 15 '28 28.00 | 2.23 | 1.00 |
| Jan 15 '27 29.00 | Jan 15 '27 28.00 | 1.20 | 1.00 |
| Dec 15 '28 29.00 | Dec 15 '28 27.00 | 2.02 | 2.00 |
| Mar 19 '27 28.00 | Mar 19 '27 27.00 | 0.95 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 15 '28 27.00 | Dec 15 '28 28.00 | 3.27 | 1.00 |
| Jun 17 '27 27.00 | Jun 17 '27 29.00 | 2.58 | 2.00 |
| Nov 20 '26 27.00 | Nov 20 '26 29.00 | 1.21 | 2.00 |
| Nov 20 '26 27.00 | Nov 20 '26 28.00 | 0.73 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 29.00 | Jan 15 '27 27.00 | -0.27 | 2.00 |
| Mar 19 '27 29.00 | Mar 19 '27 27.00 | -0.15 | 2.00 |
| Dec 18 '26 28.00 | Dec 18 '26 27.00 | -0.17 | 1.00 |
| Jan 15 '27 28.00 | Jan 15 '27 27.00 | -0.11 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 27.00 | Nov 20 '26 28.00 | -0.42 | 1.00 |
| Nov 20 '26 27.00 | Nov 20 '26 29.00 | -1.02 | 2.00 |
| Jan 15 '27 27.00 | Jan 15 '27 29.00 | -1.03 | 2.00 |
| Dec 18 '26 27.00 | Dec 18 '26 29.00 | -1.07 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 28.00 | Dec 15 '28 28.00 | -1.44 | 18 |
| Mar 19 '27 28.00 | Dec 15 '28 28.00 | -3.24 | 21 |
| Dec 18 '26 28.00 | Dec 15 '28 28.00 | -5.16 | 24 |
| Nov 20 '26 28.00 | Dec 15 '28 28.00 | -6.09 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 28.00 | Jan 15 '27 28.00 | 0.22 | 1 |
| Nov 20 '26 28.00 | Jan 15 '27 28.00 | -0.75 | 2 |
| Jun 17 '27 27.00 | Jun 16 '28 27.00 | -1.70 | 12 |
| Jun 17 '27 28.00 | Jan 21 '28 28.00 | -1.20 | 7 |