10 Day Snapshot for SVIX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

22.97

Change

+2.70

Open

21.42

20.27

High

23.04

Low

21.27

Bid

Ask

Volume

7,038,940

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

85.1%

Hist Vol

63.7%

Opt Volume

9,540

Open Int

104,023

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	29.98	29.79	29.25	29.66	30.07	30.11	29.16	29.41	26.90	27.91
Price Change	0.78	-0.19	-0.54	0.41	0.41	0.04	-0.95	0.25	-2.51	1.01
Stock Volume	1.44M	1.72M	2.47M	1.09M	1.06M	1.14M	3.05M	3.34M	8.74M	2.80M
Historical Volatility	0.527	0.526	0.527	0.527	0.508	0.503	0.502	0.501	0.499	0.495
Implied Volatility	0.487	0.369	0.381	0.324	0.339	0.416	0.471	0.393	0.878	0.714
Call IVol	0.390	0.362	0.342	0.296	0.312	0.338	0.430	0.376	0.862	0.741
Put IVol	0.498	0.375	0.394	0.370	0.432	0.433	0.530	0.432	0.888	0.672
Option Volume	10.55K	3.17K	7.03K	3.08K	4.24K	4.58K	11.01K	12.60K	22.69K	6.98K
Call Volume	3.68K	950	4.09K	2.12K	2.59K	2.41K	5.96K	10.53K	12.00K	4.00K
Put Volume	6.88K	2.22K	2.95K	959	1.65K	2.16K	5.05K	2.07K	10.69K	2.98K
Open Interest	93.57K	94.92K	96.69K	93.61K	98.49K	96.66K	96.92K	98.08K	84.78K	78.01K
Call Open Interest	56.19K	56.35K	56.39K	56.84K	59.79K	55.93K	54.65K	54.70K	46.02K	44.12K
Put Open Interest	37.38K	38.57K	40.31K	36.76K	38.70K	40.73K	42.27K	43.38K	38.76K	33.89K
Put/Call Ratio	0.67	0.68	0.71	0.65	0.65	0.73	0.77	0.79	0.84	0.77
Call/Put IVol Ratio	0.783	0.965	0.869	0.800	0.722	0.781	0.813	0.870	0.971	1.102
Strike Peg (11-20)	25.20	25.31	25.37	25.52	25.51	25.52	25.70	25.73	25.67	25.66
Strike Peg (12-18)	25.38	25.48	25.48	25.48	25.47	25.48	25.46	25.45	25.45	25.46