SVIX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

22.97

Change

+2.70

Open

21.42

Previous

20.27

High

23.04

Low

21.27

Bid

-

Ask

-

Volume

7,038,940

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

85.1%

Hist Vol

63.7%

Opt Volume

9,540

Open Int

104,023

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261113C00021500	1.35	2.05	1.80	1.56	9	129	W	21.50	SVIX 261113P00021500	0.15	0.65	0.50	0.08	5	8	W
SVIX 261113C00022000	1.20	1.50	1.40	1.15	414	646	W	22.00	SVIX 261113P00022000	0.40	0.60	0.49	0.17	229	157	W
SVIX 261113C00022500	0.80	1.35	0.87	0.80	64	2	W	22.50	SVIX 261113P00022500	0.40	0.90	0.90	0.32	31	156	W
SVIX 261113C00023000	0.70	0.80	0.74	0.52	69	150	W	23.00	SVIX 261113P00023000	0.70	1.10	0.98	0.54	6	185	W
SVIX 261113C00023500	0.40	0.55	0.50	0.31	58	49	W	23.50	SVIX 261113P00023500	0.90	1.55	1.50	0.84	8	65	W
SVIX 261113C00024000	0.25	0.30	0.28	0.18	394	345	W	24.00	SVIX 261113P00024000	1.20	1.55	1.53	1.20	262	377	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261120C00021500	1.55	2.30	1.90	1.89	37	0	S	21.50	SVIX 261120P00021500	0.65	1.35	1.00	0.36	6	0	S
SVIX 261120C00022000	1.55	1.95	1.84	1.55	179	535	S	22.00	SVIX 261120P00022000	0.70	1.05	0.92	0.52	512	405	S
SVIX 261120C00022500	1.20	1.75	1.42	1.25	21	0	S	22.50	SVIX 261120P00022500	0.85	1.40	1.37	0.71	3	0	S
SVIX 261120C00023000	0.90	1.40	0.64	0.98	0	144	S	23.00	SVIX 261120P00023000	0.95	1.90	1.82	0.95	2	274	S
SVIX 261120C00023500	0.75	1.60	0.90	0.76	7	0	S	23.50	—	—	—	—	—	—	—	—
SVIX 261120C00024000	0.55	0.70	0.71	0.58	114	166	S	24.00	SVIX 261120P00024000	1.30	2.40	2.95	1.54	60	264	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261127C00021000	1.45	3.80	2.25	2.57	0	35	W	21.00	SVIX 261127P00021000	0.45	2.05	1.97	0.42	0	13	W
SVIX 261127C00022000	1.90	2.40	2.05	1.89	11	8	W	22.00	SVIX 261127P00022000	1.05	1.90	2.05	0.74	1	149	W
—	—	—	—	—	—	—	—	22.50	SVIX 261127P00022500	1.15	1.75	1.46	0.94	9	0	W
SVIX 261127C00023000	1.15	1.45	1.41	1.34	6	7	W	23.00	SVIX 261127P00023000	1.30	1.90	1.65	1.17	7	107	W
—	—	—	—	—	—	—	—	23.50	SVIX 261127P00023500	1.65	2.20	2.23	1.44	2	36	W
SVIX 261127C00024000	0.85	1.25	1.00	0.91	0	3	W	24.00	SVIX 261127P00024000	1.45	3.60	3.54	1.74	0	510	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261204C00020000	3.30	4.80	3.20	3.62	0	6	W	20.00	SVIX 261204P00020000	0.40	1.30	1.35	0.32	5	57	W
SVIX 261204C00021000	2.50	3.50	3.00	2.87	1	15	W	21.00	SVIX 261204P00021000	0.90	1.45	1.18	0.55	1	62	W
SVIX 261204C00022000	1.95	2.60	2.00	2.22	2	37	W	22.00	SVIX 261204P00022000	1.30	1.70	2.80	0.88	0	117	W
SVIX 261204C00023000	1.30	1.75	1.65	1.67	5	6	W	23.00	SVIX 261204P00023000	1.30	2.20	1.35	1.31	0	45	W
SVIX 261204C00023500	1.30	1.65	1.46	1.43	4	66	W	23.50	SVIX 261204P00023500	1.75	2.55	1.57	1.57	0	452	W
SVIX 261204C00024000	1.05	1.70	1.10	1.22	0	10	W	24.00	SVIX 261204P00024000	1.65	2.85	3.85	1.85	0	66	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261211C00020000	3.70	4.00	3.80	3.92	28	110	W	20.00	SVIX 261211P00020000	0.75	1.60	1.96	0.40	0	67	W
—	—	—	—	—	—	—	—	21.00	SVIX 261211P00021000	0.80	1.85	1.05	0.64	0	50	W
SVIX 261211C00022000	2.35	2.85	2.40	2.55	7	23	W	22.00	SVIX 261211P00022000	1.30	1.95	1.67	0.97	2	5	W
SVIX 261211C00023000	1.60	2.05	1.75	2.00	6	1	W	23.00	SVIX 261211P00023000	1.70	2.30	2.15	1.39	2	3	W
—	—	—	—	—	—	—	—	23.50	SVIX 261211P00023500	1.60	3.60	1.30	1.64	0	1	W
SVIX 261211C00024000	1.10	1.75	1.45	1.53	2	109	W	24.00	SVIX 261211P00024000	2.00	2.85	4.20	1.90	0	24	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261218C00020000	3.70	4.40	4.15	4.24	38	1,660	S	20.00	SVIX 261218P00020000	1.10	1.60	1.44	0.45	512	629	S
SVIX 261218C00021000	3.00	3.60	3.13	3.53	14	59	S	21.00	SVIX 261218P00021000	1.40	1.70	1.90	0.70	1	470	S
SVIX 261218C00022000	2.60	2.80	2.75	2.89	112	2,029	S	22.00	SVIX 261218P00022000	1.75	1.95	1.84	1.02	31	450	S
SVIX 261218C00023000	1.95	2.20	2.05	2.34	3	186	S	23.00	SVIX 261218P00023000	2.15	2.45	2.50	1.42	1	208	S
SVIX 261218C00024000	1.45	1.80	1.40	1.86	12	1,245	S	24.00	SVIX 261218P00024000	2.60	2.90	3.00	1.90	1,512	634	S
SVIX 261218C00025000	1.10	1.30	1.22	1.46	23	474	S	25.00	SVIX 261218P00025000	3.20	3.70	4.55	2.46	0	568	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 261224C00020000	3.90	4.70	3.30	4.54	0	1	W	20.00	SVIX 261224P00020000	1.15	1.70	1.53	0.48	505	0	W
SVIX 261224C00021000	3.00	4.10	2.37	3.84	0	2	W	21.00	SVIX 261224P00021000	1.50	2.05	2.63	0.72	0	1	W
SVIX 261224C00022000	2.65	3.10	2.54	3.21	2	2	W	22.00	—	—	—	—	—	—	—	—
SVIX 261224C00023000	2.05	2.45	1.68	2.64	0	2	W	23.00	—	—	—	—	—	—	—	—
SVIX 261224C00023500	1.15	2.35	1.84	2.39	0	1	W	23.50	SVIX 261224P00023500	2.00	3.80	4.04	1.63	0	12	W
SVIX 261224C00024000	1.45	2.40	1.20	2.16	0	2	W	24.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVIX 270115C00020000	4.00	4.80	4.48	5.82	79	1,830	S	20.00	SVIX 270115P00020000	1.40	1.90	1.70	0.47	15	486	S
SVIX 270115C00021000	3.40	4.20	3.80	5.14	17	687	S	21.00	SVIX 270115P00021000	1.80	2.30	2.04	0.67	11	140	S
SVIX 270115C00022000	2.95	3.40	3.14	4.51	6	1,408	S	22.00	SVIX 270115P00022000	2.00	2.65	2.47	0.92	6	84	S
SVIX 270115C00023000	2.40	3.10	2.65	3.93	2	302	S	23.00	SVIX 270115P00023000	2.40	3.20	4.05	1.22	0	109	S
SVIX 270115C00024000	1.85	2.60	1.88	3.40	3	300	S	24.00	SVIX 270115P00024000	3.00	3.80	4.34	1.57	0	72	S
SVIX 270115C00025000	1.45	1.90	1.82	2.93	113	689	S	25.00	SVIX 270115P00025000	3.60	4.30	4.90	1.98	6	263	S

Below are few quick-links for most popular options chains: