Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SVXY (PROSHARES SHORT VIX SHORT FUT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SVXY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.79 
 PROSHARES SHORT VIX SHORT FUT       CHANGE

-0.46 
 HIGH 57.79   LOW 57.79   DIVIDEND DATE 2012-09-28 
 OPEN 57.79   CLOSE 58.25   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,174   SPLIT DATE  2017-07-14   DATE/TIME: 2024-05-13 
 OPTION VOLUME 2855   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SVXY  Jan 16 '26  55.00   C  10.30    SVXY  Jan 16 '26  55.00   P  10.80    21.10  1.53
 SVXY  Jan 17 '25  49.00   C  9.90    SVXY  Jan 17 '25  49.00   P  4.30    14.20  4.47
 SVXY  Sep 20 '24  55.00   C  4.32    SVXY  Sep 20 '24  55.00   P  6.42    10.74  1.53
 SVXY  Jan 17 '25  50.00   C  9.28    SVXY  Jan 17 '25  50.00   P  4.70    13.98  3.47
 SVXY  Jun 20 '25  55.00   C  7.94    SVXY  Jun 20 '25  55.00   P  8.50    16.44  1.53
 SVXY  Jun 21 '24  50.00   C  5.00    SVXY  Jun 21 '24  50.00   P  1.75    6.75  3.47
 SVXY  Jun 20 '25  50.00   C  10.56    SVXY  Jun 20 '25  50.00   P  6.00    16.56  3.47
 SVXY  Jan 17 '25  60.00   C  5.00    SVXY  Jan 17 '25  60.00   P  9.40    14.40  6.53
 SVXY  Jan 17 '25  55.00   C  5.98    SVXY  Jan 17 '25  55.00   P  6.72    12.70  1.53
 SVXY  Jan 16 '26  50.00   C  12.26    SVXY  Jan 16 '26  50.00   P  7.50    19.76  3.47
 SVXY  Jun 21 '24  55.00   C  2.25    SVXY  Jun 21 '24  55.00   P  3.80    6.05  1.53
 SVXY  Jun 21 '24  60.00   C  0.25    SVXY  Jun 21 '24  60.00   P  7.95    8.20  6.53
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.