Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SYM (SYMBOTIC INC. CLASS A COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SYM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.55 
 SYMBOTIC INC. CLASS A COMMON S       CHANGE

-0.88 
 HIGH 39.75   LOW 38.01   DIVIDEND DATE 2007-07-24 
 OPEN 39.54   CLOSE 40.43   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,112,470   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 3483   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SYM  42.29    SYM  May 17 '24  42.50  4.79  4.79  11.33%    0.84  1
 SYM  42.29    SYM  Oct 18 '24  42.50  10.20  10.20  24.12%    0.82  6
 SYM  42.29    SYM  Aug 16 '24  42.50  7.90  7.90  18.68%    0.78  4
 SYM  42.29    SYM  Apr 19 '24  43.50  2.10  2.10  4.97%    0.77  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SYM  May 17 '24  42.50   C  4.79    SYM  May 17 '24  42.50   P  4.95    9.74  0.21
 SYM  Aug 16 '24  42.50   C  7.90    SYM  Aug 16 '24  42.50   P  8.55    16.45  0.21
 SYM  Oct 18 '24  42.50   C  10.20    SYM  Oct 18 '24  42.50   P  9.55    19.75  0.21
 SYM  Jan 16 '26  42.50   C  17.50    SYM  Jan 16 '26  42.50   P  13.75    31.25  0.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SYM  Apr 19 '24  42.50   P  2.52    SYM  Apr 19 '24  41.00   P  1.62    0.90  1.50
 SYM  Apr 19 '24  42.50   P  2.52    SYM  Apr 19 '24  41.50   P  1.88    0.65  1.00
 SYM  Apr 19 '24  42.50   P  2.52    SYM  Apr 19 '24  42.00   P  2.17    0.35  0.50
 SYM  Apr 19 '24  43.50   P  2.98    SYM  Apr 19 '24  41.00   P  1.62    1.35  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SYM  Apr 19 '24  42.00   C  2.38    SYM  Apr 19 '24  43.00   C  1.77    0.60  1.00
 SYM  Apr 19 '24  42.00   C  2.38    SYM  Apr 19 '24  42.50   C  2.17    0.20  0.50
 SYM  Apr 19 '24  42.00   C  2.38    SYM  Apr 19 '24  43.50   C  2.10    0.27  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SYM  Apr 19 '24  43.50   C  2.10    SYM  Apr 19 '24  42.00   C  2.38    -0.27  1.50
 SYM  Apr 19 '24  42.50   C  2.17    SYM  Apr 19 '24  42.00   C  2.38    -0.20  0.50
 SYM  Apr 19 '24  43.00   C  1.77    SYM  Apr 19 '24  42.00   C  2.38    -0.60  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SYM  Apr 19 '24  42.00   P  2.17    SYM  Apr 19 '24  43.00   P  2.67    -0.50  1.00
 SYM  Apr 19 '24  42.00   P  2.17    SYM  Apr 19 '24  43.50   P  2.98    -0.80  1.50
 SYM  Apr 19 '24  41.50   P  1.88    SYM  Apr 19 '24  43.00   P  2.67    -0.80  1.50
 SYM  Apr 19 '24  41.50   P  1.88    SYM  Apr 19 '24  43.50   P  2.98    -1.10  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SYM  May 17 '24  42.50   C  4.79    SYM  Jan 16 '26  42.50   C  17.50    -12.71  20
 SYM  Oct 18 '24  42.50   C  10.20    SYM  Jan 16 '26  42.50   C  17.50    -7.30  15
 SYM  May 17 '24  42.50   C  4.79    SYM  Jan 17 '25  42.50   C  11.10    -6.31  8
 SYM  Oct 18 '24  42.50   C  10.20    SYM  Jan 17 '25  42.50   C  11.10    -0.90  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SYM  Aug 16 '24  42.50   P  8.55    SYM  Oct 18 '24  42.50   P  9.55    -1.00  2
 SYM  Aug 16 '24  42.50   P  8.55    SYM  Jan 17 '25  42.50   P  11.20    -2.65  5
 SYM  May 17 '24  42.50   P  4.95    SYM  Oct 18 '24  42.50   P  9.55    -4.60  5
 SYM  May 17 '24  42.50   P  4.95    SYM  Jan 17 '25  42.50   P  11.20    -6.25  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.