Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TD (TORONTO DOMINION BANK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.98 

 TORONTO DOMINION BANK       CHANGE

-0.10 

 HIGH 67.23   LOW 66.36   DIVIDEND DATE 2017-10-05 
 OPEN 67.01   CLOSE 67.08   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 4.40 
 VOLUME 2,736,953   SPLIT DATE  2014-02-03   DATE/TIME: 2021-09-28 
 OPTION VOLUME 353   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from September 7, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TD  65.6    TD  Sep 17 '21  60.00  5.80  0.20  0.30%    0.42  0
 TD  65.6    TD  Sep 17 '21  62.50  3.50  0.40  0.61%    0.34  0
 TD  65.6    TD  Oct 15 '21  60.00  5.90  0.30  0.46%    0.24  1
 TD  65.6    TD  Sep 17 '21  65.00  1.05  0.45  0.69%    0.16  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TD  Oct 15 '21  60.00   C  5.90    TD  Oct 15 '21  60.00   P  0.25    6.15  5.60
 TD  Oct 15 '21  70.00   C  0.12    TD  Oct 15 '21  70.00   P  5.05    5.17  4.40
 TD  Jan 21 '22  72.50   C  0.35    TD  Jan 21 '22  72.50   P  8.25    8.60  6.90
 TD  Jan 20 '23  72.50   C  1.73    TD  Jan 20 '23  72.50   P  11.35    13.07  6.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TD  Oct 15 '21  72.50   P  7.50    TD  Oct 15 '21  65.00   P  1.21    6.29  7.50
 TD  Oct 15 '21  72.50   P  7.50    TD  Oct 15 '21  67.50   P  2.75    4.75  5.00
 TD  Oct 15 '21  72.50   P  7.50    TD  Oct 15 '21  62.50   P  0.50    7.00  10.00
 TD  Oct 15 '21  72.50   P  7.50    TD  Oct 15 '21  60.00   P  0.25    7.25  12.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TD  Sep 17 '21  60.00   C  5.80    TD  Sep 17 '21  65.00   C  1.05    4.75  5.00
 TD  Sep 17 '21  62.50   C  3.50    TD  Sep 17 '21  65.00   C  1.05    2.45  2.50
 TD  Oct 15 '21  60.00   C  5.90    TD  Oct 15 '21  67.50   C  0.47    5.43  7.50
 TD  Oct 15 '21  60.00   C  5.90    TD  Oct 15 '21  65.00   C  1.55    4.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TD  Jan 20 '23  70.00   C  2.50    TD  Jan 20 '23  60.00   C  7.15    -4.65  10.00
 TD  Jan 20 '23  70.00   C  2.50    TD  Jan 20 '23  62.50   C  5.55    -3.05  7.50
 TD  Jan 21 '22  62.50   C  4.35    TD  Jan 21 '22  60.00   C  6.10    -1.75  2.50
 TD  Jan 20 '23  72.50   C  1.73    TD  Jan 20 '23  60.00   C  7.15    -5.43  12.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TD  Oct 15 '21  60.00   P  0.25    TD  Oct 15 '21  65.00   P  1.21    -0.96  5.00
 TD  Oct 15 '21  60.00   P  0.25    TD  Oct 15 '21  67.50   P  2.75    -2.50  7.50
 TD  Oct 15 '21  60.00   P  0.25    TD  Oct 15 '21  62.50   P  0.50    -0.25  2.50
 TD  Oct 15 '21  62.50   P  0.50    TD  Oct 15 '21  65.00   P  1.21    -0.71  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TD  Sep 17 '21  60.00   C  5.80    TD  Jan 20 '23  60.00   C  7.15    -1.35  16
 TD  Sep 17 '21  60.00   C  5.80    TD  Jan 21 '22  60.00   C  6.10    -0.30  4
 TD  Sep 17 '21  62.50   C  3.50    TD  Jan 20 '23  62.50   C  5.55    -2.05  16
 TD  Sep 17 '21  62.50   C  3.50    TD  Oct 15 '21  62.50   C  3.35    0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TD  Oct 15 '21  72.50   P  7.50    TD  Jan 21 '22  72.50   P  8.25    -0.75  3
 TD  Oct 15 '21  72.50   P  7.50    TD  Jan 20 '23  72.50   P  11.35    -3.85  15
 TD  Oct 15 '21  70.00   P  5.05    TD  Jan 21 '22  70.00   P  6.05    -1.00  3
 TD  Oct 15 '21  70.00   P  5.05    TD  Jan 20 '23  70.00   P  9.40    -4.35  15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.