Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDS (TELEPHONE & DATA SYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.40 
 TELEPHONE & DATA SYS INC       CHANGE

-0.30 
 HIGH 15.87   LOW 15.19   DIVIDEND DATE 2017-09-14 
 OPEN 15.75   CLOSE 15.70   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 2.27 
 VOLUME 1,032,176   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1485   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.88 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TDS  15.06    TDS  Apr 19 '24  12.50  2.65  0.09  0.60%    1.58  1
 TDS  15.06    TDS  May 17 '24  12.50  3.34  0.78  5.18%    1.11  0
 TDS  15.06    TDS  May 17 '24  15.00  1.82  1.77  11.72%    1.03  0
 TDS  15.06    TDS  May 17 '24  17.50  0.90  0.90  5.98%    0.99  0
 TDS  15.06    TDS  Apr 19 '24  15.00  0.50  0.44  2.92%    0.86  1
 TDS  15.06    TDS  Aug 16 '24  12.50  4.10  1.54  10.23%    0.82  3
 TDS  15.06    TDS  Aug 16 '24  17.50  1.95  1.95  12.95%    0.80  3
 TDS  15.06    TDS  Nov 15 '24  15.00  3.65  3.59  23.84%    0.78  6
 TDS  15.06    TDS  Dec 20 '24  12.50  5.00  2.44  16.20%    0.77  7
 TDS  15.06    TDS  Dec 20 '24  15.00  3.85  3.79  25.17%    0.76  7
 TDS  15.06    TDS  Nov 15 '24  17.50  2.62  2.62  17.43%    0.74  6
 TDS  15.06    TDS  Dec 20 '24  17.50  2.92  2.92  19.42%    0.74  7
 TDS  15.06    TDS  Jan 17 '25  12.50  5.00  2.44  16.20%    0.72  8
 TDS  15.06    TDS  Jan 17 '25  15.00  3.90  3.84  25.50%    0.72  8
 TDS  15.06    TDS  Nov 15 '24  12.50  4.55  1.99  13.21%    0.72  6
 TDS  15.06    TDS  Aug 16 '24  15.00  2.48  2.42  16.04%    0.70  3
 TDS  15.06    TDS  Jan 17 '25  17.50  2.80  2.80  18.59%    0.67  8
 TDS  15.06    TDS  Jul 18 '25  17.50  3.65  3.65  24.24%    0.61  14
 TDS  15.06    TDS  Jan 16 '26  12.50  6.10  3.54  23.51%    0.52  20
 TDS  15.06    TDS  Jan 16 '26  17.50  3.90  3.90  25.90%    0.49  20
 TDS  15.06    TDS  Jan 16 '26  15.00  3.45  3.39  22.51%    0.29  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.