Optionistics

Quote for TFC (TAIWAN GREATER CHINA FUND)

Data as of

Last
48.42
Change
-0.12
Open
48.73
Previous
48.54
High
48.86
Low
48.12
Bid
-
Ask
-
Volume
8,680,880
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.219
Hist Vol
0.231
Opt Volume
1,722
Open Int
134,751

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 42.50Oct 16 '26 50.00-4.247.50
Oct 16 '26 42.50Oct 16 '26 45.00-0.442.50
Oct 16 '26 42.50Oct 16 '26 47.50-1.995.00
Dec 18 '26 40.00Dec 18 '26 47.50-2.657.50
Nov 20 '26 40.00Nov 20 '26 45.00-1.235.00
Nov 20 '26 40.00Nov 20 '26 47.50-2.687.50
Dec 18 '26 42.50Dec 18 '26 47.50-2.105.00
Jun 17 '27 45.00Jun 17 '27 47.50-0.752.50
Sep 17 '27 45.00Sep 17 '27 50.00-2.105.00
Jan 15 '27 40.00Jan 15 '27 47.50-2.857.50
Jan 15 '27 40.00Jan 15 '27 50.00-4.6010.00
Jun 17 '27 40.00Jun 17 '27 47.50-2.957.50
Jan 15 '27 40.00Jan 15 '27 45.00-1.505.00
Dec 18 '26 45.00Dec 18 '26 47.50-1.202.50
Dec 18 '26 40.00Dec 18 '26 45.00-1.455.00
Mar 19 '27 40.00Mar 19 '27 50.00-4.6510.00
Jun 17 '27 42.50Jun 17 '27 47.50-2.105.00
Mar 19 '27 40.00Mar 19 '27 47.50-3.057.50
Jun 17 '27 45.00Jun 17 '27 52.50-4.257.50
Nov 20 '26 40.00Nov 20 '26 42.50-0.432.50
Mar 19 '27 40.00Mar 19 '27 52.50-6.5512.50
Nov 20 '26 42.50Nov 20 '26 45.00-0.802.50
Jan 15 '27 42.50Jan 15 '27 47.50-2.255.00
Jan 15 '27 42.50Jan 15 '27 50.00-4.007.50
Nov 20 '26 42.50Nov 20 '26 47.50-2.255.00
Mar 19 '27 40.00Mar 19 '27 45.00-1.755.00
Mar 19 '27 42.50Mar 19 '27 50.00-3.907.50
Jan 21 '28 40.00Jan 21 '28 42.50-0.702.50
Nov 20 '26 40.00Nov 20 '26 50.00-4.6810.00
Mar 19 '27 42.50Mar 19 '27 47.50-2.305.00
Jan 15 '27 42.50Jan 15 '27 45.00-0.902.50
Dec 18 '26 40.00Dec 18 '26 42.50-0.552.50
Jan 15 '27 40.00Jan 15 '27 42.50-0.602.50
Jun 17 '27 40.00Jun 17 '27 52.50-6.4512.50
Sep 17 '27 40.00Sep 17 '27 50.00-4.6510.00
Dec 18 '26 42.50Dec 18 '26 45.00-0.902.50
Jan 21 '28 40.00Jan 21 '28 45.00-1.905.00
Mar 19 '27 42.50Mar 19 '27 52.50-5.8010.00
Jan 21 '28 40.00Jan 21 '28 47.50-3.157.50
Jan 15 '27 40.00Jan 15 '27 52.50-6.7512.50