Optionistics

Quote for TFC (TAIWAN GREATER CHINA FUND)

Data as of

Last
48.42
Change
-0.12
Open
48.73
Previous
48.54
High
48.86
Low
48.12
Bid
-
Ask
-
Volume
8,680,880
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.219
Hist Vol
0.231
Opt Volume
1,722
Open Int
134,751

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 15 '28 52.50Dec 15 '28 45.00-3.407.50
Jan 21 '28 50.00Jan 21 '28 40.00-4.8510.00
Jan 21 '28 52.50Jan 21 '28 40.00-5.7512.50
Jan 21 '28 47.50Jan 21 '28 40.00-3.857.50
Jan 21 '28 50.00Jan 21 '28 42.50-3.207.50
Dec 15 '28 50.00Dec 15 '28 45.00-2.705.00
Jan 21 '28 52.50Jan 21 '28 42.50-4.1010.00
Jan 21 '28 47.50Jan 21 '28 42.50-2.205.00
Jan 21 '28 45.00Jan 21 '28 40.00-2.755.00
Jan 21 '28 45.00Jan 21 '28 42.50-1.102.50
Dec 15 '28 47.50Dec 15 '28 45.00-1.552.50
Jan 21 '28 50.00Jan 21 '28 45.00-2.105.00
Jan 21 '28 52.50Jan 21 '28 45.00-3.007.50
Jan 21 '28 47.50Jan 21 '28 45.00-1.102.50
Jan 21 '28 42.50Jan 21 '28 40.00-1.652.50
Mar 19 '27 45.00Mar 19 '27 40.00-3.125.00
Mar 19 '27 42.50Mar 19 '27 40.00-1.702.50
Jun 17 '27 47.50Jun 17 '27 45.00-1.102.50
Jun 17 '27 50.00Jun 17 '27 45.00-2.015.00
Mar 19 '27 45.00Mar 19 '27 42.50-1.422.50
Dec 15 '28 42.50Dec 15 '28 40.00-1.502.50
Jan 19 '29 42.50Jan 19 '29 40.00-1.052.50
Jan 19 '29 45.00Jan 19 '29 42.50-1.502.50
Jan 19 '29 45.00Jan 19 '29 40.00-2.555.00
Dec 18 '26 47.50Dec 18 '26 45.00-1.102.50
Dec 18 '26 52.50Dec 18 '26 45.00-2.127.50
Jun 17 '27 52.50Jun 17 '27 45.00-2.807.50
Dec 18 '26 50.00Dec 18 '26 45.00-1.805.00
Nov 20 '26 42.50Nov 20 '26 40.00-2.002.50
Mar 19 '27 47.50Mar 19 '27 40.00-4.437.50
Jan 15 '27 52.50Jan 15 '27 45.00-2.397.50
Mar 19 '27 50.00Mar 19 '27 40.00-5.2510.00
Jan 15 '27 42.50Jan 15 '27 40.00-1.902.50
Jan 15 '27 45.00Jan 15 '27 42.50-1.602.50
Mar 19 '27 47.50Mar 19 '27 42.50-2.725.00
Mar 19 '27 47.50Mar 19 '27 45.00-1.312.50
Mar 19 '27 50.00Mar 19 '27 42.50-3.557.50
Mar 19 '27 50.00Mar 19 '27 45.00-2.135.00
Jun 17 '27 47.50Jun 17 '27 40.00-4.407.50
Jun 17 '27 50.00Jun 17 '27 40.00-5.3110.00