Quote for TFC (TAIWAN GREATER CHINA FUND)

Data as of Oct 28, 2026

Last

48.42

Change

-0.12

Open

48.73

Previous

48.54

High

48.86

Low

48.12

Bid

-

Ask

-

Volume

8,680,880

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.219

Hist Vol

0.231

Opt Volume

1,722

Open Int

134,751

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 52.50	Oct 16 '26 50.00	3.05	2.50
Oct 16 '26 52.50	Oct 16 '26 45.00	6.85	7.50
Oct 16 '26 52.50	Oct 16 '26 47.50	5.30	5.00
Oct 16 '26 52.50	Oct 16 '26 42.50	7.29	10.00
Dec 18 '26 52.50	Dec 18 '26 47.50	4.30	5.00
Nov 20 '26 52.50	Nov 20 '26 45.00	5.70	7.50
Nov 20 '26 52.50	Nov 20 '26 47.50	4.25	5.00
Dec 18 '26 52.50	Dec 18 '26 45.00	5.50	7.50
Dec 18 '26 50.00	Dec 18 '26 47.50	2.10	2.50
Nov 20 '26 52.50	Nov 20 '26 42.50	6.50	10.00
Jun 17 '27 50.00	Jun 17 '27 47.50	2.00	2.50
Dec 18 '26 52.50	Dec 18 '26 42.50	6.40	10.00
Sep 17 '27 47.50	Sep 17 '27 42.50	2.95	5.00
Nov 20 '26 52.50	Nov 20 '26 50.00	2.25	2.50
Dec 18 '26 52.50	Dec 18 '26 50.00	2.20	2.50
Nov 20 '26 50.00	Nov 20 '26 45.00	3.45	5.00
Dec 15 '28 52.50	Dec 15 '28 40.00	6.10	12.50
Nov 20 '26 50.00	Nov 20 '26 47.50	2.00	2.50
Sep 17 '27 47.50	Sep 17 '27 40.00	3.85	7.50
Dec 15 '28 52.50	Dec 15 '28 42.50	5.05	10.00
Jan 15 '27 52.50	Jan 15 '27 47.50	3.90	5.00
Dec 15 '28 52.50	Dec 15 '28 45.00	4.00	7.50
Jan 15 '27 52.50	Jan 15 '27 50.00	2.15	2.50
Dec 15 '28 50.00	Dec 15 '28 40.00	4.65	10.00
Jun 17 '27 52.50	Jun 17 '27 47.50	3.50	5.00
Dec 18 '26 52.50	Dec 18 '26 40.00	6.95	12.50
Jan 15 '27 52.50	Jan 15 '27 45.00	5.25	7.50
Dec 18 '26 50.00	Dec 18 '26 45.00	3.30	5.00
Dec 15 '28 52.50	Dec 15 '28 47.50	2.75	5.00
Nov 20 '26 52.50	Nov 20 '26 40.00	6.93	12.50
Dec 15 '28 50.00	Dec 15 '28 42.50	3.60	7.50
Dec 15 '28 47.50	Dec 15 '28 40.00	3.35	7.50
Jan 21 '28 52.50	Jan 21 '28 42.50	5.45	10.00
Dec 15 '28 50.00	Dec 15 '28 45.00	2.55	5.00
Dec 15 '28 52.50	Dec 15 '28 50.00	1.45	2.50
Jan 21 '28 52.50	Jan 21 '28 45.00	4.25	7.50
Dec 15 '28 47.50	Dec 15 '28 42.50	2.30	5.00
Jan 21 '28 52.50	Jan 21 '28 47.50	3.00	5.00
Dec 15 '28 47.50	Dec 15 '28 45.00	1.25	2.50
Jan 21 '28 50.00	Jan 21 '28 42.50	3.85	7.50