Quote for TFC (TAIWAN GREATER CHINA FUND)

Data as of Oct 28, 2026

Last

48.42

Change

-0.12

Open

48.73

Previous

48.54

High

48.86

Low

48.12

Bid

-

Ask

-

Volume

8,680,880

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.219

Hist Vol

0.231

Opt Volume

1,722

Open Int

134,751

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 42.50	Jan 21 '28 42.50	-3.91	15
Oct 16 '26 45.00	Dec 15 '28 45.00	-7.10	26
Oct 16 '26 47.50	Dec 15 '28 47.50	-6.61	26
Oct 16 '26 42.50	Dec 15 '28 42.50	-5.56	26
Oct 16 '26 42.50	Jan 19 '29 42.50	-5.86	27
Oct 16 '26 47.50	Jan 19 '29 47.50	-7.34	27
Oct 16 '26 42.50	Mar 19 '27 42.50	-1.71	5
Oct 16 '26 42.50	Jan 15 '27 42.50	-1.11	3
Oct 16 '26 42.50	Dec 18 '26 42.50	-0.76	2
Nov 20 '26 45.00	Dec 15 '28 45.00	-6.43	25
Jan 15 '27 45.00	Dec 15 '28 45.00	-5.60	23
Oct 16 '26 45.00	Jan 21 '28 45.00	-4.80	15
Mar 19 '27 45.00	Dec 15 '28 45.00	-4.82	21
Dec 18 '26 45.00	Dec 15 '28 45.00	-6.10	24
Nov 20 '26 40.00	Jan 21 '28 40.00	-3.00	14
Jun 17 '27 45.00	Dec 15 '28 45.00	-4.10	18
Oct 16 '26 42.50	Nov 20 '26 42.50	-0.56	1
Nov 20 '26 50.00	Jan 19 '29 50.00	-5.69	26
Dec 18 '26 47.50	Dec 15 '28 47.50	-5.65	24
Nov 20 '26 42.50	Jan 21 '28 42.50	-3.35	14
Oct 16 '26 45.00	Jan 19 '29 45.00	-6.35	27
Oct 16 '26 45.00	Jun 17 '27 45.00	-3.00	8
Nov 20 '26 47.50	Dec 15 '28 47.50	-6.10	25
Mar 19 '27 47.50	Dec 15 '28 47.50	-4.58	21
Jun 17 '27 47.50	Dec 15 '28 47.50	-3.65	18
Jan 15 '27 50.00	Jan 19 '29 50.00	-5.12	24
Mar 19 '27 50.00	Jan 19 '29 50.00	-4.49	22
Sep 17 '27 52.50	Jan 19 '29 52.50	-2.30	16
Nov 20 '26 50.00	Dec 15 '28 50.00	-5.45	25
Jun 17 '27 50.00	Jan 19 '29 50.00	-3.65	19
Dec 18 '26 47.50	Jan 19 '29 47.50	-6.38	25
Dec 18 '26 50.00	Jan 19 '29 50.00	-5.44	25
Oct 16 '26 47.50	Jan 21 '28 47.50	-4.76	15
Dec 18 '26 40.00	Jan 21 '28 40.00	-2.75	13
Nov 20 '26 47.50	Jan 19 '29 47.50	-6.83	26
Oct 16 '26 45.00	Dec 18 '26 45.00	-1.00	2
Mar 19 '27 47.50	Jan 19 '29 47.50	-5.31	22
Jan 15 '27 52.50	Jan 19 '29 52.50	-4.54	24
Jun 17 '27 47.50	Jan 19 '29 47.50	-4.38	19
Oct 16 '26 47.50	Jan 15 '27 47.50	-1.11	3