Quote for TGB (TASEKO MINES LIMITED)

Data as of Oct 28, 2026

Last

8.08

Change

+0.05

Open

8.02

Previous

8.03

High

8.10

Low

7.84

Bid

-

Ask

-

Volume

2,792,980

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.613

Hist Vol

0.682

Opt Volume

866

Open Int

108,128

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 6.00	Oct 16 '26 8.00	1.86	2.00
Oct 16 '26 6.00	Oct 16 '26 9.00	2.35	3.00
Oct 16 '26 6.00	Oct 16 '26 7.00	0.98	1.00
Nov 20 '26 7.00	Nov 20 '26 8.00	0.79	1.00
Nov 20 '26 7.00	Nov 20 '26 9.00	1.23	2.00
Nov 20 '26 7.00	Nov 20 '26 10.00	1.51	3.00
Oct 16 '26 7.00	Oct 16 '26 8.00	0.88	1.00
Jan 21 '28 7.00	Jan 21 '28 10.00	1.42	3.00
Oct 16 '26 7.00	Oct 16 '26 9.00	1.37	2.00
May 21 '27 8.00	May 21 '27 9.00	0.56	1.00
May 21 '27 8.00	May 21 '27 10.00	0.88	2.00
Jan 15 '27 8.00	Jan 15 '27 10.00	0.85	2.00
Feb 19 '27 6.00	Feb 19 '27 10.00	2.03	4.00
Jan 15 '27 8.00	Jan 15 '27 9.00	0.51	1.00
Feb 19 '27 7.00	Feb 19 '27 10.00	1.35	3.00
May 21 '27 6.00	May 21 '27 7.00	0.67	1.00
Feb 19 '27 6.00	Feb 19 '27 8.00	1.24	2.00
Feb 19 '27 6.00	Feb 19 '27 9.00	1.66	3.00
Feb 19 '27 7.00	Feb 19 '27 8.00	0.57	1.00
Feb 19 '27 7.00	Feb 19 '27 9.00	0.99	2.00
May 21 '27 6.00	May 21 '27 9.00	1.53	3.00
Feb 19 '27 8.00	Feb 19 '27 10.00	0.78	2.00
May 21 '27 6.00	May 21 '27 10.00	1.85	4.00
Feb 19 '27 6.00	Feb 19 '27 7.00	0.67	1.00
Jan 15 '27 7.00	Jan 15 '27 10.00	1.34	3.00
Feb 19 '27 8.00	Feb 19 '27 9.00	0.42	1.00
Jan 15 '27 7.00	Jan 15 '27 9.00	1.00	2.00
Oct 16 '26 8.00	Oct 16 '26 9.00	0.49	1.00
May 21 '27 7.00	May 21 '27 9.00	0.86	2.00
Nov 20 '26 8.00	Nov 20 '26 9.00	0.44	1.00
May 21 '27 7.00	May 21 '27 10.00	1.18	3.00
Nov 20 '26 8.00	Nov 20 '26 10.00	0.72	2.00
May 21 '27 6.00	May 21 '27 8.00	0.97	2.00
Jan 15 '27 7.00	Jan 15 '27 8.00	0.49	1.00
Jan 19 '29 7.00	Jan 19 '29 10.00	0.70	3.00
Nov 20 '26 6.00	Nov 20 '26 8.00	1.49	2.00
May 21 '27 7.00	May 21 '27 8.00	0.30	1.00
Nov 20 '26 6.00	Nov 20 '26 9.00	1.92	3.00
Nov 20 '26 6.00	Nov 20 '26 10.00	2.21	4.00
Nov 20 '26 6.00	Nov 20 '26 7.00	0.70	1.00