Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TH (TARGET HOSPITALITY CORP. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.08 
 TARGET HOSPITALITY CORP. COMMO       CHANGE

0.07 
 HIGH 11.15   LOW 10.94   DIVIDEND DATE  
 OPEN 10.98   CLOSE 11.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 406,933   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 219   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TH  Jul 19 '24  9.00   C  5.13    TH  Jul 19 '24  9.00   P  0.25    5.38  1.91
 TH  Oct 18 '24  9.00   C  3.27    TH  Oct 18 '24  9.00   P  0.33    3.60  1.91
 TH  Jan 17 '25  10.00   C  2.10    TH  Jan 17 '25  10.00   P  0.80    2.90  0.91
 TH  May 17 '24  10.00   C  1.15    TH  May 17 '24  10.00   P  0.15    1.30  0.91
 TH  Apr 19 '24  11.00   C  0.23    TH  Apr 19 '24  11.00   P  0.40    0.62  0.09
 TH  Oct 18 '24  12.00   C  0.79    TH  Oct 18 '24  12.00   P  1.60    2.39  1.09
 TH  Jul 19 '24  10.00   C  1.30    TH  Jul 19 '24  10.00   P  0.40    1.70  0.91
 TH  Jan 17 '25  12.50   C  0.75    TH  Jan 17 '25  12.50   P  2.12    2.88  1.59
 TH  Jan 16 '26  10.00   C  2.83    TH  Jan 16 '26  10.00   P  1.10    3.93  0.91
 TH  May 17 '24  11.00   C  0.47    TH  May 17 '24  11.00   P  0.42    0.90  0.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.