Quote for TK (TEEKAY CORP)

Data as of Oct 28, 2026

Last

14.63

Change

+0.06

Open

15.12

Previous

14.57

High

15.27

Low

14.58

Bid

-

Ask

-

Volume

463,244

Trades

-

Dividend

0.06

Yield

2.74%

Ex-Div

Nov 2, 2017

Impl Vol

0.440

Hist Vol

0.379

Opt Volume

304

Open Int

6,674

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.50	Apr 16 '27 12.50	-0.65	6
Oct 16 '26 12.50	Jan 15 '27 12.50	-0.33	3
Oct 16 '26 17.50	Jan 15 '27 17.50	-0.26	3
Oct 16 '26 17.50	Apr 16 '27 17.50	-0.71	6
Oct 16 '26 17.50	Nov 20 '26 17.50	0.01	1
Oct 16 '26 11.50	Jan 15 '27 11.50	-0.35	3
Oct 16 '26 14.00	Jan 15 '27 14.00	-0.76	3
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.17	2
Oct 16 '26 15.00	Jan 15 '27 15.00	-0.72	3
Nov 20 '26 15.00	Apr 16 '27 15.00	-0.75	5
Oct 16 '26 15.00	Apr 16 '27 15.00	-1.30	6
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.32	3
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.27	2
Nov 20 '26 17.50	Apr 16 '27 17.50	-0.72	5
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.45	3
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.55	1
Jan 15 '27 15.00	Apr 16 '27 15.00	-0.58	3