TK Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| TK 261120C00010000 | 4.20 | 6.30 | 3.90 | 4.77 | 0 | 31 | S | 10.00 | — | — | — | — | — | — | — | — |
| TK 261120C00012500 | 2.00 | 4.70 | 1.60 | 2.32 | 0 | 150 | S | 12.50 | TK 261120P00012500 | 0.00 | 0.25 | 0.12 | 0.02 | 0 | 71 | S |
| TK 261120C00015000 | 0.45 | 0.70 | 0.63 | 0.47 | 4 | 1,034 | S | 15.00 | TK 261120P00015000 | 0.30 | 1.20 | 1.27 | 0.63 | 0 | 131 | S |
| TK 261120C00017500 | 0.00 | 1.40 | 0.07 | 0.02 | 0 | 116 | S | 17.50 | TK 261120P00017500 | 2.00 | 3.40 | 2.60 | 2.65 | 0 | 3 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| TK 261218C00010000 | 3.60 | 6.50 | 3.90 | 5.33 | 0 | 40 | S | 10.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 12.50 | TK 261218P00012500 | 0.00 | 0.25 | 0.20 | 0.04 | 0 | 31 | S |
| TK 261218C00015000 | 0.40 | 2.45 | 0.60 | 1.19 | 0 | 56 | S | 15.00 | TK 261218P00015000 | 0.00 | 1.45 | 1.40 | 0.50 | 0 | 20 | S |
| TK 261218C00017500 | 0.05 | 0.70 | 0.07 | 0.28 | 0 | 6 | S | 17.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.