|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
TK |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
7.28 |
TEEKAY CORP
|
|
CHANGE |
0.04 |
HIGH |
7.31 |
LOW |
7.22 |
DIVIDEND DATE |
2017-11-02 |
OPEN |
7.24 |
CLOSE |
7.24 |
DIVIDEND AMOUNT |
0.06 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
2.74 |
VOLUME |
348,993 |
SPLIT DATE |
2004-05-18 |
DATE/TIME: |
2024-03-28 |
OPTION VOLUME |
109 |
IMPLIED VOLATILITY |
0.36 |
HISTORICAL VOL |
0.36 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
TK |
Oct '24 |
7.50 |
P |
0.85 |
|
TK |
Oct '24 |
7.50 |
C |
0.87 |
|
1.72 |
0.22 |
TK |
May '24 |
7.50 |
P |
0.33 |
|
TK |
May '24 |
7.50 |
C |
0.55 |
|
0.88 |
0.22 |
TK |
Jul '24 |
7.50 |
P |
0.57 |
|
TK |
Jul '24 |
7.50 |
C |
0.70 |
|
1.27 |
0.22 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
double diagonal calendar spread
bear spread
butterfly diagonal spread
option chain
ticker symbol search
historical stock pricing
stock symbol look up
stock options calculator
historical option prices
write covered calls
oi percentage change
most volatile stocks
preferred stock dividends
stock trade tips
stock trading
butterfly diagonal option strategy
list of stock symbols
trading tips
change in open interest
value of stock
iron condor
value stock price
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|