Quote for TME (TRADER MEDIA EAST LD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 8.00 | Jan 15 '27 7.00 | -0.37 | 1.00 |
| Apr 16 '27 9.00 | Apr 16 '27 7.00 | -0.53 | 2.00 |
| Jan 15 '27 10.00 | Jan 15 '27 7.00 | -0.94 | 3.00 |
| Jan 15 '27 9.00 | Jan 15 '27 7.00 | -0.79 | 2.00 |
| Apr 16 '27 10.00 | Apr 16 '27 7.00 | -1.00 | 3.00 |
| Nov 20 '26 8.00 | Nov 20 '26 7.00 | -0.60 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 7.00 | -0.93 | 2.00 |
| Jan 15 '27 8.00 | Jan 15 '27 6.00 | -1.32 | 2.00 |
| Apr 16 '27 8.00 | Apr 16 '27 7.00 | -0.45 | 1.00 |
| Jan 15 '27 10.00 | Jan 15 '27 6.00 | -1.90 | 4.00 |
| Jan 15 '27 9.00 | Jan 15 '27 6.00 | -1.75 | 3.00 |
| Jan 19 '29 10.00 | Jan 19 '29 7.00 | -1.12 | 3.00 |
| Apr 16 '27 9.00 | Apr 16 '27 6.00 | -1.51 | 3.00 |
| Apr 16 '27 10.00 | Apr 16 '27 6.00 | -1.98 | 4.00 |
| Jan 15 '27 7.00 | Jan 15 '27 6.00 | -0.96 | 1.00 |
| Apr 16 '27 8.00 | Apr 16 '27 6.00 | -1.43 | 2.00 |
| Apr 16 '27 7.00 | Apr 16 '27 6.00 | -0.98 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | -0.85 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 6.00 | -0.99 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 6.00 | -1.84 | 2.00 |