Strike Pegger — TME

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.33
Change
-0.16
Open
8.42
Previous
8.49
High
8.47
Low
8.19
Bid
-
Ask
-
Volume
7,524,252
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.473
Hist Vol
0.488
Opt Volume
555
Open Int
73,945

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.