Quote for TME (TRADER MEDIA EAST LD)

Data as of Oct 28, 2026

Last

8.33

Change

-0.16

Open

8.42

Previous

8.49

High

8.47

Low

8.19

Bid

-

Ask

-

Volume

7,524,252

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.473

Hist Vol

0.488

Opt Volume

555

Open Int

73,945

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 10.00	Jan 15 '27 10.00	0.13	3
Oct 16 '26 10.00	Apr 16 '27 10.00	-0.10	6
Oct 16 '26 10.00	Nov 20 '26 10.00	0.69	1
Oct 16 '26 10.00	Jan 21 '28 10.00	-0.50	15
Oct 16 '26 10.00	Jan 19 '29 10.00	-1.03	27
Oct 16 '26 9.00	Apr 16 '27 9.00	-0.14	6
Oct 16 '26 9.00	Nov 20 '26 9.00	0.00	1
Oct 16 '26 9.00	Jan 15 '27 9.00	-0.27	3
Jan 15 '27 9.00	Apr 16 '27 9.00	0.13	3
Nov 20 '26 9.00	Apr 16 '27 9.00	-0.14	5
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.56	2
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.19	2
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.79	5
Nov 20 '26 8.00	Apr 16 '27 8.00	-0.48	5
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.23	3
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.19	14
Jan 15 '27 8.00	Apr 16 '27 8.00	-0.29	3
Apr 16 '27 10.00	Jan 21 '28 10.00	-0.40	9
Jan 15 '27 7.00	Apr 16 '27 7.00	-0.30	3
Jan 15 '27 10.00	Jan 21 '28 10.00	-0.63	12
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.27	2
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.51	3
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.32	1
Jan 21 '28 10.00	Jan 19 '29 10.00	-0.53	12
Oct 16 '26 8.00	Apr 16 '27 8.00	-0.80	6
Apr 16 '27 7.00	Jan 19 '29 7.00	-0.95	21
Nov 20 '26 10.00	Jan 19 '29 10.00	-1.72	26
Apr 16 '27 10.00	Jan 19 '29 10.00	-0.93	21
Jan 15 '27 7.00	Jan 19 '29 7.00	-1.25	24
Jan 15 '27 10.00	Jan 19 '29 10.00	-1.16	24