Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRDA (ENTRADA THERAPEUTICS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.60 

 ENTRADA THERAPEUTICS INC. COMM       CHANGE

0.46 

 HIGH 17.86   LOW 17.16   DIVIDEND DATE  
 OPEN 17.16   CLOSE 17.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 83,560   SPLIT DATE     DATE/TIME: 2024-11-01 
 OPTION VOLUME  IMPLIED VOLATILITY 1.40   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from October 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRDA  16.78    TRDA  Oct 18 '24  20.00  3.40  3.40  20.26%    4.87  1
 TRDA  16.78    TRDA  Oct 18 '24  17.50  2.50  2.50  14.90%    3.03  1
 TRDA  16.78    TRDA  Oct 18 '24  15.00  3.43  1.65  9.83%    2.80  1
 TRDA  16.78    TRDA  Dec 20 '24  17.50  6.19  6.19  36.89%    2.27  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRDA  Oct 18 '24  17.50   C  2.50    TRDA  Oct 18 '24  17.50   P  3.70    6.20  0.72
 TRDA  Oct 18 '24  15.00   C  3.43    TRDA  Oct 18 '24  15.00   P  2.27    5.70  1.78
 TRDA  Dec 20 '24  15.00   C  5.40    TRDA  Dec 20 '24  15.00   P  4.30    9.70  1.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRDA  Dec 20 '24  22.50   P  11.10    TRDA  Dec 20 '24  15.00   P  4.30    6.80  7.50
 TRDA  Oct 18 '24  17.50   P  3.70    TRDA  Oct 18 '24  15.00   P  2.27    1.43  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRDA  Nov 15 '24  15.00   C  4.13    TRDA  Nov 15 '24  17.50   C  3.34    0.79  2.50
 TRDA  Dec 20 '24  15.00   C  5.40    TRDA  Dec 20 '24  20.00   C  4.20    1.20  5.00
 TRDA  Oct 18 '24  15.00   C  3.43    TRDA  Oct 18 '24  17.50   C  2.50    0.93  2.50
 TRDA  Nov 15 '24  15.00   C  4.13    TRDA  Nov 15 '24  20.00   C  3.20    0.93  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRDA  Oct 18 '24  20.00   C  3.40    TRDA  Oct 18 '24  15.00   C  3.43    -0.03  5.00
 TRDA  Oct 18 '24  22.50   C  1.35    TRDA  Oct 18 '24  15.00   C  3.43    -2.08  7.50
 TRDA  Dec 20 '24  22.50   C  4.40    TRDA  Dec 20 '24  15.00   C  5.40    -1.00  7.50
 TRDA  Nov 15 '24  20.00   C  3.20    TRDA  Nov 15 '24  15.00   C  4.13    -0.93  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRDA  Dec 20 '24  10.00   P  2.58    TRDA  Dec 20 '24  15.00   P  4.30    -1.72  5.00
 TRDA  Oct 18 '24  15.00   P  2.27    TRDA  Oct 18 '24  17.50   P  3.70    -1.43  2.50
 TRDA  Dec 20 '24  12.50   P  2.54    TRDA  Dec 20 '24  15.00   P  4.30    -1.76  2.50
 TRDA  Oct 18 '24  12.50   P  0.90    TRDA  Oct 18 '24  15.00   P  2.27    -1.37  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRDA  Oct 18 '24  20.00   C  3.40    TRDA  Mar 21 '25  20.00   C  4.00    -0.60  5
 TRDA  Oct 18 '24  20.00   C  3.40    TRDA  Dec 20 '24  20.00   C  4.20    -0.80  2
 TRDA  Oct 18 '24  20.00   C  3.40    TRDA  Nov 15 '24  20.00   C  3.20    0.20  1
 TRDA  Oct 18 '24  17.50   C  2.50    TRDA  Nov 15 '24  17.50   C  3.34    -0.84  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRDA  Oct 18 '24  15.00   P  2.27    TRDA  Dec 20 '24  15.00   P  4.30    -2.03  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.