Optionistics

Quote for TRMD (DS TORM ADS)

Data as of

Last
34.54
Change
+0.15
Open
35.26
Previous
34.39
High
35.72
Low
34.32
Bid
-
Ask
-
Volume
1,714,902
Trades
-
Dividend
0.73
Yield
15.11%
Ex-Div
Apr 23, 2009
Split Date
-
Impl Vol
69.1%
Hist Vol
40.7%
Opt Volume
592
Open Int
28,028

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 35.00Nov 20 '26 42.50-3.907.50
Nov 20 '26 32.50Nov 20 '26 42.50-4.7010.00
Nov 20 '26 35.00Nov 20 '26 37.50-0.522.50
Apr 16 '27 37.50Apr 16 '27 40.00-0.302.50
Apr 16 '27 35.00Apr 16 '27 40.00-1.805.00
Nov 20 '26 32.50Nov 20 '26 37.50-1.325.00
Apr 16 '27 37.50Apr 16 '27 42.50-2.605.00
Jan 21 '28 35.00Jan 21 '28 42.50-3.607.50
Jan 21 '28 35.00Jan 21 '28 37.50-0.702.50
Nov 20 '26 37.50Nov 20 '26 42.50-3.385.00
Jan 19 '29 35.00Jan 19 '29 37.50-0.722.50
Apr 16 '27 35.00Apr 16 '27 42.50-4.107.50
Jan 21 '28 32.50Jan 21 '28 42.50-5.1010.00
Jan 21 '28 32.50Jan 21 '28 37.50-2.205.00
Jan 21 '28 37.50Jan 21 '28 42.50-2.905.00
Apr 16 '27 35.00Apr 16 '27 37.50-1.502.50
Jan 21 '28 32.50Jan 21 '28 35.00-1.502.50
Jan 15 '27 35.00Jan 15 '27 37.50-1.352.50
Nov 20 '26 35.00Nov 20 '26 40.00-2.705.00
Nov 20 '26 32.50Nov 20 '26 35.00-0.802.50
Apr 16 '27 32.50Apr 16 '27 40.00-4.327.50
Nov 20 '26 32.50Nov 20 '26 40.00-3.507.50
Jan 15 '27 37.50Jan 15 '27 42.50-3.655.00
Jan 15 '27 32.50Jan 15 '27 35.00-1.352.50
Jan 15 '27 35.00Jan 15 '27 42.50-5.007.50
Jan 15 '27 32.50Jan 15 '27 37.50-2.705.00
Jan 15 '27 37.50Jan 15 '27 40.00-2.152.50
Jan 15 '27 35.00Jan 15 '27 40.00-3.505.00
Jan 21 '28 35.00Jan 21 '28 40.00-4.565.00
Apr 16 '27 32.50Apr 16 '27 42.50-6.6210.00
Jan 21 '28 32.50Jan 21 '28 40.00-6.067.50
Apr 16 '27 32.50Apr 16 '27 35.00-2.522.50
Nov 20 '26 37.50Nov 20 '26 40.00-2.182.50
Jan 21 '28 37.50Jan 21 '28 40.00-3.862.50
Jan 15 '27 32.50Jan 15 '27 42.50-6.3510.00
Apr 16 '27 32.50Apr 16 '27 37.50-4.025.00
Jan 15 '27 32.50Jan 15 '27 40.00-4.857.50