10 Day Snapshot for TRMD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

34.54

Change

+0.15

Open

35.26

34.39

High

35.72

Low

34.32

Bid

Ask

Volume

1,714,902

Trades

Dividend

0.73

Yield

15.11%

Ex-Div

Apr 23, 2009

Split Date

Impl Vol

69.1%

Hist Vol

40.7%

Opt Volume

592

Open Int

28,028

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	39.05	38.92	40.06	39.94	40.92	41.11	39.91	38.69	38.20	37.61
Price Change	-2.00	-0.13	1.14	-0.12	0.98	0.19	-1.20	-1.22	-0.49	-0.59
Stock Volume	7.38M	2.22M	2.86M	1.64M	2.08M	1.50M	2.40M	2.06M	1.67M	2.00M
Historical Volatility	0.387	0.384	0.385	0.385	0.384	0.384	0.385	0.385	0.385	0.385
Implied Volatility	0.509	0.481	0.463	0.473	0.470	0.504	0.509	0.463	0.647	0.476
Call IVol	0.522	0.493	0.463	0.472	0.468	0.506	0.511	0.456	0.686	0.453
Put IVol	0.459	0.429	0.449	0.505	0.502	0.504	0.505	0.519	0.504	0.556
Option Volume	3.83K	701	3.92K	875	1.90K	3.67K	746	3.34K	2.30K	1.78K
Call Volume	3.02K	544	3.60K	820	1.61K	560	633	887	1.09K	395
Put Volume	805	157	326	55	292	3.11K	113	2.46K	1.21K	1.39K
Open Interest	53.35K	56.64K	57.11K	54.28K	54.50K	54.37K	56.85K	57.05K	37.59K	22.16K
Call Open Interest	20.07K	22.43K	22.73K	19.70K	19.92K	19.79K	19.48K	19.61K	13.04K	7.31K
Put Open Interest	33.28K	34.21K	34.38K	34.58K	34.58K	34.58K	37.38K	37.45K	24.55K	14.85K
Put/Call Ratio	1.66	1.53	1.51	1.75	1.74	1.75	1.92	1.91	1.88	2.03
Call/Put IVol Ratio	1.137	1.147	1.033	0.936	0.932	1.005	1.012	0.877	1.361	0.815
Strike Peg (11-20)	42.37	41.94	41.97	42.02	41.90	41.89	41.82	41.77	41.50	41.24
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	54.40