Optionistics

Quote for TRMD (DS TORM ADS)

Data as of

Last
34.54
Change
+0.15
Open
35.26
Previous
34.39
High
35.72
Low
34.32
Bid
-
Ask
-
Volume
1,714,902
Trades
-
Dividend
0.73
Yield
15.11%
Ex-Div
Apr 23, 2009
Split Date
-
Impl Vol
69.1%
Hist Vol
40.7%
Opt Volume
592
Open Int
28,028

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 37.50Jan 19 '29 37.50-2.9424
Apr 16 '27 40.00Jan 19 '29 40.00-1.0021
Nov 20 '26 37.50Jan 19 '29 37.50-5.0326
Apr 16 '27 37.50Jan 19 '29 37.50-2.1021
Nov 20 '26 40.00Jan 19 '29 40.00-4.7526
Nov 20 '26 42.50Jan 19 '29 42.50-4.5726
Jan 15 '27 37.50Jan 21 '28 37.50-1.2612
Dec 18 '26 40.00Jan 19 '29 40.00-4.2525
Apr 16 '27 40.00Jan 21 '28 40.000.309
Jan 15 '27 40.00Jan 19 '29 40.00-4.0024
Apr 16 '27 42.50Jan 19 '29 42.50-2.5221
Nov 20 '26 37.50Jan 21 '28 37.50-3.3514
Jan 15 '27 42.50Jan 19 '29 42.50-4.0024
Nov 20 '26 42.50Jan 21 '28 42.50-3.2514
Apr 16 '27 37.50Jan 21 '28 37.50-0.429
Nov 20 '26 40.00Jan 21 '28 40.00-3.4514
Apr 16 '27 32.50Jan 21 '28 32.502.179
Apr 16 '27 32.50Jan 19 '29 32.501.7321
Nov 20 '26 35.00Jan 21 '28 35.00-3.5014
Dec 18 '26 40.00Jan 21 '28 40.00-2.9513
Jan 21 '28 37.50Jan 19 '29 37.50-1.6812
Jan 21 '28 40.00Jan 19 '29 40.00-1.3012
Apr 16 '27 42.50Jan 21 '28 42.50-1.209
Nov 20 '26 35.00Jan 15 '27 35.00-0.432
Jan 21 '28 42.50Jan 19 '29 42.50-1.3212
Jan 15 '27 40.00Jan 21 '28 40.00-2.7012
Nov 20 '26 42.50Jan 15 '27 42.50-0.582
Jan 15 '27 42.50Jan 21 '28 42.50-2.6812
Apr 16 '27 35.00Jan 21 '28 35.00-1.579
Jan 15 '27 37.50Apr 16 '27 37.50-0.843
Nov 20 '26 42.50Apr 16 '27 42.50-2.055
Jan 15 '27 32.50Jan 21 '28 32.50-0.0312
Jan 15 '27 32.50Jan 19 '29 32.50-0.4724
Nov 20 '26 40.00Jan 15 '27 40.00-0.752
Nov 20 '26 35.00Apr 16 '27 35.00-1.935
Nov 20 '26 35.00Jan 19 '29 35.00-5.1326
Jan 15 '27 35.00Jan 21 '28 35.00-3.0712
Nov 20 '26 40.00Dec 18 '26 40.00-0.501
Dec 18 '26 40.00Jan 15 '27 40.00-0.251
Nov 20 '26 37.50Apr 16 '27 37.50-2.935