Optionistics

Quote for TRMD (DS TORM ADS)

Data as of

Last
34.54
Change
+0.15
Open
35.26
Previous
34.39
High
35.72
Low
34.32
Bid
-
Ask
-
Volume
1,714,902
Trades
-
Dividend
0.73
Yield
15.11%
Ex-Div
Apr 23, 2009
Split Date
-
Impl Vol
69.1%
Hist Vol
40.7%
Opt Volume
592
Open Int
28,028

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 40.00Apr 16 '27 40.00-0.703
Nov 20 '26 32.50Jan 15 '27 32.50-0.652
Apr 16 '27 37.50Jan 21 '28 37.50-1.809
Nov 20 '26 40.00Apr 16 '27 40.00-2.705
Nov 20 '26 32.50Apr 16 '27 32.50-1.885
Nov 20 '26 35.00Jan 15 '27 35.00-1.202
Jan 15 '27 42.50Jan 21 '28 42.50-3.6012
Jan 15 '27 42.50Apr 16 '27 42.50-1.503
Apr 16 '27 42.50Jan 21 '28 42.50-2.109
Apr 16 '27 35.00Jan 21 '28 35.00-2.609
Jan 15 '27 32.50Apr 16 '27 32.50-1.233
Dec 18 '26 37.50Jan 15 '27 37.50-0.851
Jan 15 '27 37.50Jan 21 '28 37.50-4.3512
Nov 20 '26 40.00Jan 15 '27 40.00-2.002
Nov 20 '26 35.00Apr 16 '27 35.00-3.605
Nov 20 '26 35.00Jan 21 '28 35.00-6.2014
Dec 18 '26 37.50Jan 21 '28 37.50-5.2013
Nov 20 '26 37.50Dec 18 '26 37.50-1.181
Nov 20 '26 32.50Jan 21 '28 32.50-5.5014
Jan 15 '27 37.50Apr 16 '27 37.50-2.553
Jan 15 '27 35.00Apr 16 '27 35.00-2.403
Jan 15 '27 35.00Jan 21 '28 35.00-5.0012
Jan 15 '27 40.00Jan 21 '28 40.00-6.0612
Nov 20 '26 37.50Jan 15 '27 37.50-2.032
Apr 16 '27 37.50Jan 19 '29 37.50-5.3221
Dec 18 '26 37.50Apr 16 '27 37.50-3.404
Apr 16 '27 32.50Jan 21 '28 32.50-3.629
Nov 20 '26 37.50Jan 21 '28 37.50-6.3814
Nov 20 '26 40.00Jan 21 '28 40.00-8.0614
Jan 15 '27 32.50Jan 21 '28 32.50-4.8512
Jan 21 '28 35.00Jan 19 '29 35.00-3.5012
Apr 16 '27 35.00Jan 19 '29 35.00-6.1021
Jan 21 '28 37.50Jan 19 '29 37.50-3.5212
Nov 20 '26 42.50Jan 21 '28 42.50-5.9014
Nov 20 '26 42.50Apr 16 '27 42.50-3.805
Apr 16 '27 40.00Jan 21 '28 40.00-5.369
Nov 20 '26 37.50Apr 16 '27 37.50-4.585
Nov 20 '26 42.50Jan 15 '27 42.50-2.302
Jan 15 '27 37.50Jan 19 '29 37.50-7.8724
Nov 20 '26 35.00Jan 19 '29 35.00-9.7026