Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST)

Data as of Nov 11, 2026

Last

21.55

Change

+0.53

Open

21.31

Previous

21.02

High

21.79

Low

21.31

Bid

-

Ask

-

Volume

348,190

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 1, 2025

Impl Vol

37.4%

Hist Vol

39.5%

Opt Volume

128

Open Int

6,688

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 22.00	Jan 21 '28 24.00	-0.20	2.00
Jan 21 '28 21.00	Jan 21 '28 24.00	-1.27	3.00
Nov 20 '26 20.00	Nov 20 '26 22.00	-0.54	2.00
Nov 20 '26 21.00	Nov 20 '26 22.00	-0.30	1.00
Jan 15 '27 21.00	Jan 15 '27 24.00	-1.56	3.00
Nov 20 '26 20.00	Nov 20 '26 21.00	-0.24	1.00
Jan 21 '28 22.00	Jan 21 '28 23.00	-0.45	1.00
Jan 21 '28 22.00	Jan 21 '28 25.00	-1.87	3.00
Jan 15 '27 22.00	Jan 15 '27 24.00	-1.10	2.00
Jan 15 '27 21.00	Jan 15 '27 22.00	-0.46	1.00
Feb 19 '27 21.00	Feb 19 '27 24.00	-1.80	3.00
Jan 21 '28 21.00	Jan 21 '28 23.00	-1.52	2.00
Jan 15 '27 21.00	Jan 15 '27 25.00	-2.51	4.00
May 21 '27 20.00	May 21 '27 22.00	-1.30	2.00
Jan 21 '28 21.00	Jan 21 '28 25.00	-2.94	4.00
Jan 15 '27 20.00	Jan 15 '27 24.00	-2.30	4.00
Jan 15 '27 22.00	Jan 15 '27 25.00	-2.05	3.00
Jan 15 '27 20.00	Jan 15 '27 22.00	-1.20	2.00
Jan 21 '28 21.00	Jan 21 '28 22.00	-1.07	1.00
Jan 15 '27 21.00	Jan 15 '27 23.00	-1.36	2.00
Jan 15 '27 20.00	Jan 15 '27 21.00	-0.74	1.00
Feb 19 '27 21.00	Feb 19 '27 23.00	-1.50	2.00
Jan 15 '27 22.00	Jan 15 '27 23.00	-0.90	1.00
Jan 15 '27 20.00	Jan 15 '27 25.00	-3.25	5.00
Jan 15 '27 20.00	Jan 15 '27 23.00	-2.10	3.00
Jan 21 '28 20.00	Jan 21 '28 24.00	-3.60	4.00
Feb 19 '27 20.00	Feb 19 '27 21.00	-1.18	1.00
Feb 19 '27 20.00	Feb 19 '27 24.00	-2.98	4.00
Jan 21 '28 20.00	Jan 21 '28 21.00	-2.33	1.00
Feb 19 '27 20.00	Feb 19 '27 23.00	-2.68	3.00
Jan 21 '28 20.00	Jan 21 '28 23.00	-3.85	3.00
Nov 20 '26 20.00	Nov 20 '26 23.00	-1.89	3.00
Jan 21 '28 20.00	Jan 21 '28 25.00	-5.27	5.00
Jan 21 '28 20.00	Jan 21 '28 22.00	-3.40	2.00
Nov 20 '26 21.00	Nov 20 '26 23.00	-1.65	2.00
Nov 20 '26 22.00	Nov 20 '26 23.00	-1.35	1.00
Nov 20 '26 20.00	Nov 20 '26 25.00	-3.44	5.00
Nov 20 '26 21.00	Nov 20 '26 25.00	-3.20	4.00
Nov 20 '26 22.00	Nov 20 '26 25.00	-2.90	3.00
Nov 20 '26 20.00	Nov 20 '26 24.00	-3.00	4.00