10 Day Snapshot for TSLY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

20.98

Change

+0.95

Open

20.11

20.03

High

21.17

Low

20.11

Bid

Ask

Volume

359,545

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

42.0%

Hist Vol

168.2%

Opt Volume

133

Open Int

6,641

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	22.70	22.60	22.27	22.45	22.24	22.11	21.72	21.26	20.77	21.48
Price Change	0.08	-0.10	-0.33	0.18	-0.21	-0.13	-0.39	-0.46	-0.49	0.71
Stock Volume	269.25K	227.27K	335.22K	422.97K	256.32K	212.75K	380.03K	367.74K	879.79K	335.89K
Historical Volatility	1.682	1.682	1.682	1.682	1.681	1.680	1.681	1.677	1.677	1.677
Implied Volatility	0.379	0.642	0.398	0.257	0.457	0.464	0.349	0.605	0.654	0.492
Call IVol	0.220	1.198	0.259	0.241	0.300	0.271	0.212	-	0.221	0.205
Put IVol	0.430	0.425	0.401	0.472	0.488	0.561	0.567	0.605	0.660	0.573
Option Volume	57	88	381	138	47	36	253	393	623	287
Call Volume	13	28	11	76	4	7	102	33	41	49
Put Volume	44	60	370	62	43	29	151	360	582	238
Open Interest	6.76K	6.80K	6.83K	7.04K	7.09K	7.10K	7.12K	7.08K	6.37K	5.66K
Call Open Interest	1.97K	1.98K	1.96K	1.96K	2.00K	2.00K	2.00K	1.99K	1.66K	1.36K
Put Open Interest	4.79K	4.82K	4.87K	5.08K	5.09K	5.10K	5.11K	5.09K	4.71K	4.31K
Put/Call Ratio	2.43	2.44	2.49	2.59	2.54	2.54	2.55	2.56	2.84	3.18
Call/Put IVol Ratio	0.511	2.821	0.647	0.512	0.616	0.483	0.374	-	0.335	0.357
Strike Peg (11-20)	31.64	31.58	31.56	31.56	31.16	31.14	31.12	31.24	31.25	31.21