Optionistics

Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST)

Data as of

Last
21.02
Change
+0.04
Open
20.65
Previous
20.98
High
21.03
Low
20.65
Bid
-
Ask
-
Volume
231,607
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 1, 2025
Impl Vol
30.1%
Hist Vol
39.7%
Opt Volume
90
Open Int
6,683

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 24.00Nov 20 '26 20.002.894.00
Nov 20 '26 24.00Nov 20 '26 21.002.413.00
Nov 20 '26 24.00Nov 20 '26 19.003.065.00
Nov 20 '26 22.00Nov 20 '26 20.001.412.00
Nov 20 '26 24.00Nov 20 '26 23.001.211.00
Feb 19 '27 23.00Feb 19 '27 20.002.683.00
Nov 20 '26 22.00Nov 20 '26 21.000.931.00
Feb 19 '27 23.00Feb 19 '27 19.002.954.00
Nov 20 '26 22.00Nov 20 '26 19.001.583.00
Jan 15 '27 24.00Jan 15 '27 19.003.355.00
Jan 15 '27 23.00Jan 15 '27 19.002.654.00
Feb 19 '27 24.00Feb 19 '27 20.002.984.00
Jan 15 '27 24.00Jan 15 '27 20.002.804.00
Jan 15 '27 23.00Jan 15 '27 20.002.103.00
Jan 21 '28 22.00Jan 21 '28 20.002.102.00
Feb 19 '27 24.00Feb 19 '27 19.003.255.00
Jan 15 '27 24.00Jan 15 '27 22.001.602.00
Nov 20 '26 23.00Nov 20 '26 20.001.683.00
Nov 20 '26 24.00Nov 20 '26 22.001.482.00
Jan 15 '27 22.00Jan 15 '27 19.001.753.00
Jan 21 '28 23.00Jan 21 '28 20.002.553.00
Jan 15 '27 23.00Jan 15 '27 22.000.901.00
Feb 19 '27 23.00Feb 19 '27 21.001.502.00
Jan 15 '27 24.00Jan 15 '27 21.002.063.00
Jan 21 '28 22.00Jan 21 '28 21.001.071.00
Jan 15 '27 23.00Jan 15 '27 21.001.362.00
Jan 15 '27 22.00Jan 15 '27 20.001.202.00
Nov 20 '26 23.00Nov 20 '26 21.001.202.00
May 21 '27 22.00May 21 '27 19.001.873.00
Nov 20 '26 23.00Nov 20 '26 19.001.854.00
May 21 '27 22.00May 21 '27 20.001.302.00
Jan 21 '28 23.00Jan 21 '28 21.001.522.00
Jan 15 '27 24.00Jan 15 '27 23.000.701.00
Feb 19 '27 24.00Feb 19 '27 21.001.803.00
Jan 15 '27 22.00Jan 15 '27 21.000.461.00
Jan 21 '28 23.00Jan 21 '28 22.000.451.00
Jan 21 '28 24.00Jan 21 '28 20.002.304.00
Feb 19 '27 24.00Feb 19 '27 23.000.301.00
Jan 21 '28 24.00Jan 21 '28 21.001.273.00
Nov 20 '26 23.00Nov 20 '26 22.000.271.00