Optionistics

Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST)

Data as of

Last
21.02
Change
+0.04
Open
20.65
Previous
20.98
High
21.03
Low
20.65
Bid
-
Ask
-
Volume
231,607
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 1, 2025
Impl Vol
30.1%
Hist Vol
39.7%
Opt Volume
90
Open Int
6,683

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 24.00Feb 19 '27 24.00-1.593
Jan 15 '27 20.00Feb 19 '27 20.00-0.221
Jan 15 '27 24.00Feb 19 '27 24.00-0.401
Nov 20 '26 22.00Jan 15 '27 22.00-1.072
Nov 20 '26 24.00Jan 15 '27 24.00-1.192
Dec 18 '26 20.00Feb 19 '27 20.00-0.792
Jan 15 '27 19.00Feb 19 '27 19.00-0.501
Jan 15 '27 21.00Feb 19 '27 21.00-0.661
Dec 18 '26 20.00Jan 15 '27 20.00-0.571
Jan 15 '27 23.00Feb 19 '27 23.00-0.801
Nov 20 '26 22.00May 21 '27 22.00-3.076
Nov 20 '26 19.00Jan 15 '27 19.00-0.902
Jan 15 '27 22.00May 21 '27 22.00-2.004
Nov 20 '26 19.00Feb 19 '27 19.00-1.403
Nov 20 '26 20.00Feb 19 '27 20.00-1.503
Jan 15 '27 20.00May 21 '27 20.00-1.904
Feb 19 '27 19.00May 21 '27 19.00-1.383
Nov 20 '26 20.00Dec 18 '26 20.00-0.711
Jan 15 '27 19.00May 21 '27 19.00-1.884
Dec 18 '26 20.00May 21 '27 20.00-2.475
Nov 20 '26 20.00Jan 15 '27 20.00-1.282
Feb 19 '27 20.00May 21 '27 20.00-1.683
Nov 20 '26 21.00Jan 15 '27 21.00-1.542
Nov 20 '26 24.00Jan 21 '28 24.00-6.0914
Nov 20 '26 23.00Jan 15 '27 23.00-1.702
Nov 20 '26 19.00May 21 '27 19.00-2.786
Jan 15 '27 24.00Jan 21 '28 24.00-4.9012
Nov 20 '26 21.00Feb 19 '27 21.00-2.203
Nov 20 '26 23.00Feb 19 '27 23.00-2.503
Feb 19 '27 24.00Jan 21 '28 24.00-4.5011
Nov 20 '26 20.00May 21 '27 20.00-3.186
May 21 '27 20.00Jan 21 '28 20.00-3.508
Feb 19 '27 23.00Jan 21 '28 23.00-5.0511
Feb 19 '27 21.00Jan 21 '28 21.00-5.0311
Jan 15 '27 23.00Jan 21 '28 23.00-5.8512
May 21 '27 22.00Jan 21 '28 22.00-4.308
Jan 15 '27 21.00Jan 21 '28 21.00-5.6912
Jan 15 '27 20.00Jan 21 '28 20.00-5.4012
Nov 20 '26 22.00Jan 21 '28 22.00-7.3714
Dec 18 '26 20.00Jan 21 '28 20.00-5.9713