Quote for TTD (TTD)

Data as of Oct 28, 2026

Last

12.76

Change

+0.06

Open

12.50

Previous

12.70

High

12.78

Low

12.38

Bid

-

Ask

-

Volume

13,638,521

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.679

Hist Vol

0.573

Opt Volume

27,885

Open Int

881,584

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.90	26
Nov 20 '26 12.50	Dec 15 '28 12.50	-3.88	25
Nov 20 '26 12.50	Apr 16 '27 12.50	-1.00	5
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.63	25
Jun 17 '27 12.50	Jan 19 '29 12.50	-2.28	19
Dec 18 '26 12.50	Dec 15 '28 12.50	-3.61	24
Dec 18 '26 12.50	Apr 16 '27 12.50	-0.73	4
Mar 19 '27 12.50	Jan 19 '29 12.50	-2.90	22
Nov 20 '26 12.50	Sep 17 '27 12.50	-2.05	10
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.69	14
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.47	2
Jan 15 '27 12.50	Jan 19 '29 12.50	-3.43	24
Jan 21 '28 12.50	Jan 19 '29 12.50	-1.21	12
Jun 17 '27 12.50	Dec 15 '28 12.50	-2.26	18
Sep 17 '27 12.50	Jan 19 '29 12.50	-1.85	16
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.00	4
Mar 19 '27 12.50	Dec 15 '28 12.50	-2.88	21
Mar 19 '27 12.50	Apr 16 '27 12.50	0.00	1
Nov 20 '26 12.50	Jun 17 '27 12.50	-1.62	7
Jan 15 '27 12.50	Dec 15 '28 12.50	-3.41	23
Jan 21 '28 12.50	Dec 15 '28 12.50	-1.19	11
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.53	3
Sep 17 '27 12.50	Dec 15 '28 12.50	-1.83	15
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.27	1
Dec 18 '26 12.50	Sep 17 '27 12.50	-1.78	9
Dec 18 '26 12.50	Jan 21 '28 12.50	-2.42	13
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.20	1
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.73	3
Apr 16 '27 12.50	Jan 19 '29 12.50	-2.90	21
Jun 17 '27 12.50	Sep 17 '27 12.50	-0.43	3
Dec 15 '28 12.50	Jan 19 '29 12.50	-0.02	1
Jun 17 '27 12.50	Jan 21 '28 12.50	-1.07	7
Dec 18 '26 12.50	Jun 17 '27 12.50	-1.35	6
Mar 19 '27 12.50	Sep 17 '27 12.50	-1.05	6
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.69	10
Jan 15 '27 12.50	Sep 17 '27 12.50	-1.58	8
Apr 16 '27 12.50	Dec 15 '28 12.50	-2.88	20
Jan 15 '27 12.50	Jan 21 '28 12.50	-2.22	12
Sep 17 '27 12.50	Jan 21 '28 12.50	-0.64	4
Mar 19 '27 12.50	Jun 17 '27 12.50	-0.62	3