Quote for TTD (TTD)

Data as of Oct 28, 2026

Last

12.76

Change

+0.06

Open

12.50

Previous

12.70

High

12.78

Low

12.38

Bid

-

Ask

-

Volume

13,638,521

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.679

Hist Vol

0.573

Opt Volume

27,885

Open Int

881,584

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	2.55	0.41
Dec 15 '28 12.50	Dec 15 '28 12.50	9.30	0.41
Jan 19 '29 12.50	Jan 19 '29 12.50	9.28	0.41
Dec 18 '26 12.50	Dec 18 '26 12.50	3.08	0.41
Jan 21 '28 12.50	Jan 21 '28 12.50	7.37	0.41
Jun 17 '27 12.50	Jun 17 '27 12.50	5.59	0.41
Mar 19 '27 12.50	Mar 19 '27 12.50	4.51	0.41
Sep 17 '27 12.50	Sep 17 '27 12.50	6.35	0.41
Jan 15 '27 12.50	Jan 15 '27 12.50	3.44	0.41
Apr 16 '27 12.50	Apr 16 '27 12.50	4.64	0.41
Oct 16 '26 12.50	Oct 16 '26 12.50	0.86	0.41
Oct 16 '26 11.50	Oct 16 '26 11.50	0.88	0.59
Oct 16 '26 12.00	Oct 16 '26 12.00	0.71	0.09