Quote for TWLO (TWL CORPORATION COMMON STOCK)

Data as of Nov 10, 2026

Last

214.21

Change

+7.57

Open

204.92

Previous

206.64

High

219.82

Low

203.26

Bid

-

Ask

-

Volume

2,281,566

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

56.7%

Hist Vol

61.2%

Opt Volume

3,847

Open Int

85,077

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 265.00	23.15	23.15	8.95%	0	0.86
Nov 20 '26 260.00	25.20	25.20	9.74%	0	0.86
Dec 18 '26 260.00	30.50	30.50	11.79%	1	0.75
Mar 19 '27 260.00	46.95	46.95	18.15%	4	0.71

Straddles

Call	Put	Price	ITM
Nov 20 '26 260.00	Nov 20 '26 260.00	49.60	1.31
Dec 18 '26 260.00	Dec 18 '26 260.00	59.95	1.31
Mar 19 '27 260.00	Mar 19 '27 260.00	89.65	1.31
Feb 19 '27 260.00	Feb 19 '27 260.00	80.91	1.31

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 262.50	Nov 20 '26 260.00	1.80	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 260.00	Jan 19 '29 260.00	-77.03	26
Nov 20 '26 260.00	Jan 21 '28 260.00	-52.79	14
Dec 18 '26 260.00	Jan 19 '29 260.00	-71.73	25
Nov 20 '26 260.00	Sep 17 '27 260.00	-43.00	10

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 260.00	Apr 16 '27 260.00	-20.60	5
Nov 20 '26 260.00	Jan 15 '27 260.00	-8.23	2
Nov 20 '26 260.00	Jun 17 '27 260.00	-27.36	7
Nov 20 '26 260.00	Mar 19 '27 260.00	-18.30	4