Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWLO (TWL CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.62 
 TWL CORPORATION COMMON STOCK       CHANGE

6.95 
 HIGH 69.81   LOW 62.51   DIVIDEND DATE  
 OPEN 63.10   CLOSE 62.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 15,573,195   SPLIT DATE     DATE/TIME: 2023-05-31 
 OPTION VOLUME 89071   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from May 10, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWLO  48.92    TWLO  Oct 20 '23  50.00  7.35  7.35  15.02%    0.59  4
 TWLO  48.92    TWLO  Jan 19 '24  50.00  9.46  9.46  19.34%    0.58  7
 TWLO  48.92    TWLO  Apr 19 '24  50.00  11.22  11.22  22.95%    0.58  10
 TWLO  48.92    TWLO  Jan 17 '25  50.00  15.38  15.38  31.43%    0.53  19
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWLO  Jan 17 '25  50.00   C  15.38    TWLO  Jan 17 '25  50.00   P  13.30    28.68  1.08
 TWLO  Apr 19 '24  50.00   C  11.22    TWLO  Apr 19 '24  50.00   P  10.43    21.66  1.08
 TWLO  Jan 19 '24  50.00   C  9.46    TWLO  Jan 19 '24  50.00   P  9.03    18.48  1.08
 TWLO  Oct 20 '23  50.00   C  7.35    TWLO  Oct 20 '23  50.00   P  7.30    14.65  1.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWLO  May 19 '23  50.00   P  2.07    TWLO  May 19 '23  49.50   P  1.77    0.29  0.50
 TWLO  May 19 '23  49.50   P  1.77    TWLO  May 19 '23  49.00   P  1.51    0.26  0.50
 TWLO  Jul 21 '23  50.00   P  4.62    TWLO  Jul 21 '23  49.00   P  4.10    0.53  1.00
 TWLO  Jun 16 '23  49.00   P  3.00    TWLO  Jun 16 '23  48.00   P  2.52    0.48  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWLO  Jun 16 '23  48.00   C  3.71    TWLO  Jun 16 '23  50.00   C  2.71    1.00  2.00
 TWLO  Jul 21 '23  48.00   C  5.05    TWLO  Jul 21 '23  50.00   C  4.05    1.00  2.00
 TWLO  May 19 '23  48.50   C  1.79    TWLO  May 19 '23  49.50   C  1.29    0.50  1.00
 TWLO  May 19 '23  48.00   C  2.07    TWLO  May 19 '23  49.50   C  1.29    0.78  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWLO  May 19 '23  48.50   C  1.79    TWLO  May 19 '23  48.00   C  2.07    -0.27  0.50
 TWLO  Jun 16 '23  49.00   C  3.20    TWLO  Jun 16 '23  48.00   C  3.71    -0.51  1.00
 TWLO  May 19 '23  49.00   C  1.53    TWLO  May 19 '23  48.00   C  2.07    -0.54  1.00
 TWLO  May 19 '23  49.00   C  1.53    TWLO  May 19 '23  48.50   C  1.79    -0.26  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWLO  May 19 '23  47.50   P  0.89    TWLO  May 19 '23  50.00   P  2.07    -1.18  2.50
 TWLO  May 19 '23  47.50   P  0.89    TWLO  May 19 '23  49.50   P  1.77    -0.88  2.00
 TWLO  May 19 '23  48.00   P  1.07    TWLO  May 19 '23  50.00   P  2.07    -1.00  2.00
 TWLO  May 19 '23  47.50   P  0.89    TWLO  May 19 '23  49.00   P  1.51    -0.62  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWLO  Oct 20 '23  50.00   C  7.35    TWLO  Jan 17 '25  50.00   C  15.38    -8.03  15
 TWLO  Jan 19 '24  50.00   C  9.46    TWLO  Jan 17 '25  50.00   C  15.38    -5.91  12
 TWLO  Apr 19 '24  50.00   C  11.22    TWLO  Jan 17 '25  50.00   C  15.38    -4.15  9
 TWLO  Oct 20 '23  50.00   C  7.35    TWLO  Apr 19 '24  50.00   C  11.22    -3.88  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWLO  May 19 '23  48.00   P  1.07    TWLO  Jul 21 '23  48.00   P  3.62    -2.55  2
 TWLO  May 19 '23  48.00   P  1.07    TWLO  Jun 16 '23  48.00   P  2.52    -1.45  1
 TWLO  May 19 '23  50.00   P  2.07    TWLO  Jun 16 '23  50.00   P  3.50    -1.43  1
 TWLO  May 19 '23  49.00   P  1.51    TWLO  Jul 21 '23  49.00   P  4.10    -2.59  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.