Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWTR (TWITTER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.28 

 TWITTER INC       CHANGE

0.58 

 HIGH 69.45   LOW 68.08   DIVIDEND DATE  
 OPEN 68.85   CLOSE 68.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,498,073   SPLIT DATE     DATE/TIME: 2021-08-05 
 OPTION VOLUME 55213   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from July 15, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWTR  68.07    TWTR  Aug 20 '21  67.50  5.00  4.43  6.51%    0.56  0
 TWTR  68.07    TWTR  Jun 17 '22  67.50  11.95  11.38  16.72%    0.45  10
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWTR  Aug 20 '21  67.50   C  5.00    TWTR  Aug 20 '21  67.50   P  4.38    9.38  0.57
 TWTR  Jun 17 '22  67.50   C  11.95    TWTR  Jun 17 '22  67.50   P  11.20    23.15  0.57
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWTR  Aug 20 '21  67.50   C  5.00    TWTR  Jun 17 '22  67.50   C  11.95    -6.95  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWTR  Aug 20 '21  67.50   P  4.38    TWTR  Jun 17 '22  67.50   P  11.20    -6.82  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.