Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

TWITTER INC (TWTR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TWTR TWITTER INC   0.304 0.521 43.99 -0.41

 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 1.50 1.65 2.04 1.55 21 2169  S   42.5 TWTR 0.05 0.07 0.06 0.06 436 1456  S  
TWTR 1.10 1.24 1.16 1.12 369 24494  S   43 TWTR 0.07 0.09 0.09 0.13 573 10801  S  
TWTR 0.63 0.70 0.68 0.76 201 2383  S   43.5 TWTR 0.12 0.15 0.12 0.27 1758 6114  S  
TWTR 0.30 0.33 0.32 0.47 1556 4568  S   44 TWTR 0.25 0.30 0.30 0.48 2286 10851  S  
TWTR 0.13 0.16 0.16 0.27 1133 2481  S   44.5 TWTR 0.57 0.64 0.63 0.78 690 1210  S  
TWTR 0.07 0.09 0.08 0.14 2789 14183  S   45 TWTR 0.97 1.18 0.92 1.15 317 2789  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 1.72 1.84 1.80 2.24 15 21  W   42.5 TWTR 0.22 0.25 0.22 0.70 243 139  W  
TWTR 1.34 1.43 1.48 1.92 144 1261  W   43 TWTR 0.31 0.35 0.32 0.88 380 14372  W  
TWTR 1.00 1.08 1.38 1.63 48 64  W   43.5 TWTR 0.45 0.48 0.45 1.09 221 611  W  
TWTR 0.71 0.77 0.80 1.37 128 730  W   44 TWTR 0.65 0.70 0.60 1.33 239 394  W  
TWTR 0.51 0.55 0.54 1.14 249 744  W   44.5 TWTR 0.94 1.00 0.99 1.60 409 184  W  
TWTR 0.36 0.42 0.39 0.94 145 928  W   45 TWTR 1.26 1.37 1.17 1.90 28 86  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.10 2.32 2.12 2.77 5 0  W   42.5 TWTR 0.53 0.69 0.63 1.11 17 5  W  
TWTR 1.74 1.92 2.45 2.47 0 6167  W   43 TWTR 0.66 0.82 0.74 1.31 41 44  W  
TWTR 1.41 1.57 1.90 2.19 0 5  W   43.5 TWTR 0.82 1.01 0.81 1.53 18 11  W  
TWTR 1.12 1.26 1.42 1.93 12 204  W   44 TWTR 1.01 1.23 1.12 1.77 99 153  W  
TWTR 0.89 1.03 1.06 1.70 17 1  W   44.5 TWTR 1.31 1.47 1.17 2.03 0 8  W  
TWTR 0.70 0.82 0.75 1.48 271 524  W   45 TWTR 1.35 2.10 1.80 2.32 1 221  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.01 2.24 2.23 2.95 23 80  W   43 TWTR 0.91 1.12 1.01 1.60 2 55  W  
TWTR 1.38 1.62 1.57 2.42 12 53  W   44 TWTR 1.30 1.53 1.48 2.06 7 46  W  
TWTR 0.89 1.15 1.13 1.96 28 252  W   45 TWTR 1.81 2.07 1.95 2.59 0 7  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.46 2.63 2.68 3.42 39 34635  S   43 TWTR 1.37 1.50 1.35 1.80 19 1960  S  
TWTR 1.84 2.00 2.13 2.89 26 4608  S   44 TWTR 1.69 1.90 1.76 2.25 614 3141  S  
TWTR 1.33 1.50 1.48 2.41 709 25678  S   45 TWTR 2.20 2.40 2.15 2.77 146 19744  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.66 3.15 3.25 3.89 0 11  W   43 TWTR 1.57 1.92 1.66 1.94 1 36  W  
TWTR 2.06 2.41 2.10 3.35 1 137  W   44 TWTR 1.95 2.17 2.04 2.38 1 13  W  
TWTR 1.49 1.80 1.70 2.87 15 61  W   45 TWTR 2.34 2.65 2.20 2.87 0 8  W  
 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.85 3.40 3.10 4.37 7 6  Q   43 TWTR 1.76 2.06 1.69 2.02 0 28  Q  
TWTR 2.24 2.75 2.41 3.83 9 20  Q   44 TWTR 2.17 2.41 2.20 2.44 10 28  Q  
TWTR 1.72 2.02 2.00 3.34 19 167  Q   45 TWTR 2.55 2.83 2.47 2.91 1 3  Q  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 4.15 4.55 4.20 5.97 112 3541  S   43 TWTR 2.78 3.15 2.90 2.00 21 227  S  
TWTR 3.40 3.85 3.55 5.40 27 2695  S   44 TWTR 3.20 3.50 3.30 2.37 28 278  S  
TWTR 2.90 3.10 2.90 4.87 44 6334  S   45 TWTR 3.45 3.95 3.54 2.77 17 708  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.