Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

TWITTER INC (TWTR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TWTR TWITTER INC   0.342 0.508 62.29 0.45

 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.23 2.41 2.41 0.00 505 15513  S   60 TWTR 0.08 0.09 0.08 0.00 892 30842  S  
TWTR 1.35 1.49 1.41 0.00 1272 1103  S   61 TWTR 0.13 0.16 0.15 0.00 3409 1048  S  
TWTR 0.57 0.65 0.60 0.00 7365 2952  S   62 TWTR 0.32 0.35 0.35 0.00 4842 904  S  
TWTR 0.32 0.38 0.35 0.00 6992 13728  S   62.5 TWTR 0.54 0.61 0.51 0.00 706 13904  S  
TWTR 0.17 0.20 0.20 0.00 1304 2418  S   63 TWTR 0.87 0.96 0.89 0.00 394 1153  S  
TWTR 0.09 0.11 0.10 0.00 592 1130  S   63.5 TWTR 1.25 1.42 1.20 0.00 50 591  S  
 
2021-09-24 - Calls 2021-09-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 2.67 2.82 2.76 3.10 213 892  W   60 TWTR 0.41 0.46 0.41 0.81 1205 3514  W  
TWTR 1.92 2.03 2.00 2.45 297 635  W   61 TWTR 0.66 0.70 0.68 1.16 400 758  W  
TWTR 1.31 1.39 1.41 1.89 1202 1221  W   62 TWTR 1.01 1.11 1.01 1.60 222 468  W  
TWTR 0.84 0.92 0.87 1.43 1384 1864  W   63 TWTR 1.54 1.63 1.55 2.14 160 447  W  
 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 3.00 3.15 3.28 3.75 524 299  W   60 TWTR 0.74 0.84 0.74 1.45 58 994  W  
TWTR 2.32 2.49 2.47 3.15 361 334  W   61 TWTR 1.04 1.14 1.11 1.85 29 205  W  
TWTR 1.73 1.83 1.78 2.62 839 943  W   62 TWTR 1.44 1.57 1.49 2.32 18 217  W  
TWTR 1.24 1.35 1.29 2.15 501 256  W   63 TWTR 1.91 2.10 1.91 2.85 9 108  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 3.35 3.50 3.45 4.27 18 177  W   60 TWTR 1.01 1.20 1.13 1.96 8 140  W  
TWTR 2.62 2.83 2.92 3.69 28 72  W   61 TWTR 1.37 1.57 1.48 2.39 7 104  W  
TWTR 2.05 2.25 2.30 3.18 50 89  W   62 TWTR 1.79 1.96 1.79 2.87 24 66  W  
TWTR 1.62 1.75 1.76 2.71 72 114  W   63 TWTR 2.33 2.48 2.88 3.40 7 81  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 3.60 3.75 3.60 4.71 3634 20443  S   60 TWTR 1.36 1.42 1.37 2.39 589 4183  S  
TWTR 2.21 2.26 2.23 3.41 1914 4545  S   62.5 TWTR 2.38 2.43 2.40 3.59 449 3939  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 3.90 4.10 4.00 5.11 64 168  W   60 TWTR 1.59 1.74 1.66 2.78 13 90  W  
TWTR 3.25 3.50 3.40 4.57 28 210  W   61 TWTR 1.89 2.13 2.43 3.23 1 62  W  
TWTR 2.70 2.90 2.72 4.07 39 50  W   62 TWTR 2.35 2.57 2.35 3.73 101 75  W  
TWTR 2.21 2.42 2.32 3.60 8 32  W   63 TWTR 2.86 3.05 3.01 4.27 2 33  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 5.30 5.45 5.40 5.48 8 61  W   60 TWTR 3.00 3.15 3.00 3.13 6 71  W  
TWTR 4.70 4.90 4.81 4.94 27 18  W   61 TWTR 3.40 3.55 3.47 3.59 4 7  W  
TWTR 4.20 4.35 4.23 4.45 22 27  W   62 TWTR 3.85 4.05 3.97 4.09 31 13  W  
TWTR 3.70 3.90 3.87 3.99 32 8  W   63 TWTR 4.40 4.60 4.40 4.63 19 11  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TWTR 5.80 5.95 5.85 6.44 739 424  S   60 TWTR 3.45 3.60 3.50 4.01 100 6277  S  
TWTR 4.45 4.60 4.60 5.21 597 787  S   62.5 TWTR 4.60 4.75 4.65 5.27 40 1386  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.