Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UHAL (AMERCO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UHAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

554.59 

 AMERCO       CHANGE

4.35 

 HIGH 562.65   LOW 550.60   DIVIDEND DATE 2017-02-21 
 OPEN 550.60   CLOSE 550.24   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 71,800   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME  IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UHAL  577.41    UHAL  Jun 18 '21  550.00  40.00  12.59  2.18%    0.38  0
 UHAL  577.41    UHAL  Jun 18 '21  580.00  21.25  21.25  3.68%    0.35  0
 UHAL  577.41    UHAL  Jun 18 '21  600.00  13.20  13.20  2.29%    0.34  0
 UHAL  577.41    UHAL  Jun 18 '21  590.00  14.00  14.00  2.42%    0.30  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UHAL  Jun 18 '21  600.00   C  13.20    UHAL  Jun 18 '21  600.00   P  42.30    55.50  22.59
 UHAL  Jun 18 '21  580.00   C  21.25    UHAL  Jun 18 '21  580.00   P  24.20    45.45  2.59
 UHAL  Sep 17 '21  600.00   C  27.75    UHAL  Sep 17 '21  600.00   P  52.00    79.75  22.59
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UHAL  Sep 17 '21  600.00   P  52.00    UHAL  Sep 17 '21  570.00   P  21.70    30.30  30.00
 UHAL  Jun 18 '21  600.00   P  42.30    UHAL  Jun 18 '21  580.00   P  24.20    18.10  20.00
 UHAL  Dec 17 '21  600.00   P  59.45    UHAL  Dec 17 '21  580.00   P  44.80    14.65  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UHAL  Jun 18 '21  550.00   C  40.00    UHAL  Jun 18 '21  570.00   C  22.20    17.80  20.00
 UHAL  Jun 18 '21  550.00   C  40.00    UHAL  Jun 18 '21  590.00   C  14.00    26.00  40.00
 UHAL  Jun 18 '21  550.00   C  40.00    UHAL  Jun 18 '21  600.00   C  13.20    26.80  50.00
 UHAL  Jun 18 '21  550.00   C  40.00    UHAL  Jun 18 '21  580.00   C  21.25    18.75  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UHAL  Jun 18 '21  580.00   C  21.25    UHAL  Jun 18 '21  570.00   C  22.20    -0.95  10.00
 UHAL  Jun 18 '21  600.00   C  13.20    UHAL  Jun 18 '21  570.00   C  22.20    -9.00  30.00
 UHAL  Jun 18 '21  590.00   C  14.00    UHAL  Jun 18 '21  570.00   C  22.20    -8.20  20.00
 UHAL  Sep 17 '21  600.00   C  27.75    UHAL  Sep 17 '21  560.00   C  47.95    -20.20  40.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UHAL  Sep 17 '21  570.00   P  21.70    UHAL  Sep 17 '21  600.00   P  52.00    -30.30  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UHAL  Jun 18 '21  600.00   C  13.20    UHAL  Sep 17 '21  600.00   C  27.75    -14.55  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UHAL  Jun 18 '21  600.00   P  42.30    UHAL  Dec 17 '21  600.00   P  59.45    -17.15  6
 UHAL  Jun 18 '21  600.00   P  42.30    UHAL  Sep 17 '21  600.00   P  52.00    -9.70  3
 UHAL  Jun 18 '21  580.00   P  24.20    UHAL  Dec 17 '21  580.00   P  44.80    -20.60  6
 UHAL  Sep 17 '21  600.00   P  52.00    UHAL  Dec 17 '21  600.00   P  59.45    -7.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.