Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USM (U.S. CELLULAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.17 
 U.S. CELLULAR CORP       CHANGE

-0.60 
 HIGH 37.27   LOW 35.91   DIVIDEND DATE 2013-06-07 
 OPEN 36.46   CLOSE 36.77   DIVIDEND AMOUNT 5.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 182,749   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USM  May 17 '24  36.00   C  5.14    USM  Jul 19 '24  36.00   C  5.50    -0.36  2
 USM  May 17 '24  39.00   C  4.00    USM  Jun 21 '24  39.00   C  4.20    -0.20  1
 USM  May 17 '24  36.00   C  5.14    USM  Jun 21 '24  36.00   C  5.70    -0.56  1
 USM  May 17 '24  39.00   C  4.00    USM  Jul 19 '24  39.00   C  5.65    -1.65  2
 USM  May 17 '24  35.00   C  5.06    USM  Dec 20 '24  35.00   C  10.00    -4.94  7
 USM  Jun 21 '24  36.00   C  5.70    USM  Jul 19 '24  36.00   C  5.50    0.20  1
 USM  May 17 '24  35.00   C  5.06    USM  Jul 19 '24  35.00   C  6.60    -1.54  2
 USM  Jul 19 '24  35.00   C  6.60    USM  Dec 20 '24  35.00   C  10.00    -3.40  5
 USM  May 17 '24  37.00   C  3.50    USM  Jun 21 '24  37.00   C  4.90    -1.40  1
 USM  Apr 19 '24  35.00   C  2.70    USM  Dec 20 '24  35.00   C  10.00    -7.30  8
 USM  Apr 19 '24  35.00   C  2.70    USM  Jul 19 '24  35.00   C  6.60    -3.90  3
 USM  Jun 21 '24  39.00   C  4.20    USM  Jul 19 '24  39.00   C  5.65    -1.45  1
 USM  Apr 19 '24  35.00   C  2.70    USM  May 17 '24  35.00   C  5.06    -2.36  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.