Quote for UVIX (UVIX)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 37.00 | 17.90 | 17.90 | 48.64% | 7 | 1.60 |
| Jun 17 '27 36.00 | 17.54 | 16.74 | 45.49% | 7 | 1.53 |
| Feb 19 '27 38.00 | 11.95 | 11.95 | 32.47% | 3 | 1.49 |
| Nov 20 '26 36.00 | 6.75 | 5.95 | 16.17% | 0 | 1.49 |
| Jun 17 '27 38.00 | 16.38 | 16.38 | 44.50% | 7 | 1.47 |
| Sep 17 '27 36.00 | 19.25 | 18.45 | 50.14% | 10 | 1.45 |
| Dec 18 '26 36.00 | 8.80 | 8.00 | 21.74% | 1 | 1.44 |
| Dec 18 '26 37.00 | 8.35 | 8.35 | 22.69% | 1 | 1.43 |
| Jan 15 '27 37.00 | 10.00 | 10.00 | 27.17% | 2 | 1.42 |
| Nov 20 '26 38.00 | 5.65 | 5.65 | 15.35% | 0 | 1.42 |
| Jan 15 '27 36.00 | 10.33 | 9.53 | 25.88% | 2 | 1.42 |
| Nov 20 '26 37.00 | 6.00 | 6.00 | 16.30% | 0 | 1.41 |
| Jun 16 '28 36.00 | 23.20 | 22.40 | 60.87% | 19 | 1.32 |
| Dec 18 '26 38.00 | 6.70 | 6.70 | 18.21% | 1 | 1.21 |
| Jan 19 '29 36.00 | 23.65 | 22.85 | 62.09% | 26 | 1.12 |