Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UVV (UNIVERSAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UVV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.00 
 UNIVERSAL CP       CHANGE

-0.52 
 HIGH 48.09   LOW 45.90   DIVIDEND DATE 2017-10-06 
 OPEN 47.13   CLOSE 46.52   DIVIDEND AMOUNT 0.54 
 BID 0.00   ASK 0.00   YIELD 3.78 
 VOLUME 397,417   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 91   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UVV  Aug 16 '24  45.00   C  9.55    UVV  Aug 16 '24  55.00   C  1.65    7.90  10.00
 UVV  May 17 '24  50.00   C  3.78    UVV  May 17 '24  55.00   C  0.40    3.38  5.00
 UVV  Aug 16 '24  45.00   C  9.55    UVV  Aug 16 '24  50.00   C  5.00    4.55  5.00
 UVV  Aug 16 '24  45.00   C  9.55    UVV  Aug 16 '24  60.00   C  0.97    8.58  15.00
 UVV  Aug 16 '24  50.00   C  5.00    UVV  Aug 16 '24  55.00   C  1.65    3.35  5.00
 UVV  Nov 15 '24  45.00   C  8.45    UVV  Nov 15 '24  55.00   C  2.80    5.65  10.00
 UVV  Nov 15 '24  45.00   C  8.45    UVV  Nov 15 '24  60.00   C  1.35    7.10  15.00
 UVV  Nov 15 '24  45.00   C  8.45    UVV  Nov 15 '24  50.00   C  5.75    2.70  5.00
 UVV  Jun 21 '24  50.00   C  4.10    UVV  Jun 21 '24  55.00   C  1.15    2.95  5.00
 UVV  Nov 15 '24  50.00   C  5.75    UVV  Nov 15 '24  55.00   C  2.80    2.95  5.00
 UVV  Nov 15 '24  50.00   C  5.75    UVV  Nov 15 '24  60.00   C  1.35    4.40  10.00
 UVV  Aug 16 '24  50.00   C  5.00    UVV  Aug 16 '24  60.00   C  0.97    4.03  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.