Quote for UVXY (PROSHARES ULTRA VIX SHORT FUT)

Data as of Oct 28, 2026

Last

17.33

Change

-0.53

Open

17.84

Previous

17.86

High

17.91

Low

17.18

Bid

-

Ask

-

Volume

7,627,578

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

May 14, 2015

Impl Vol

1.002

Hist Vol

1.891

Opt Volume

41,864

Open Int

309,846

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 15.00	Jan 21 '28 16.00	-0.50	1.00
Mar 19 '27 15.00	Mar 19 '27 16.00	-0.58	1.00
Oct 16 '26 15.50	Oct 16 '26 16.00	-0.18	0.50
Jan 15 '27 16.00	Jan 15 '27 17.00	-0.61	1.00
Dec 18 '26 15.00	Dec 18 '26 16.00	-0.54	1.00
Jan 21 '28 15.00	Jan 21 '28 17.00	-1.40	2.00
Nov 20 '26 15.00	Nov 20 '26 16.00	-0.50	1.00
Oct 16 '26 15.50	Oct 16 '26 16.50	-0.46	1.00
Oct 16 '26 16.00	Oct 16 '26 16.50	-0.28	0.50
Jun 17 '27 15.00	Jun 17 '27 16.00	-0.74	1.00
Jun 17 '27 16.00	Jun 17 '27 17.00	-0.79	1.00
Mar 19 '27 15.00	Mar 19 '27 17.00	-1.34	2.00
Jan 19 '29 15.00	Jan 19 '29 16.00	-0.82	1.00
Jan 15 '27 15.00	Jan 15 '27 16.00	-0.65	1.00
Jan 15 '27 15.00	Jan 15 '27 17.00	-1.26	2.00
Mar 19 '27 16.00	Mar 19 '27 17.00	-0.76	1.00
Dec 18 '26 16.00	Dec 18 '26 17.00	-0.69	1.00
Dec 18 '26 15.00	Dec 18 '26 17.00	-1.23	2.00
Jan 21 '28 16.00	Jan 21 '28 17.00	-0.90	1.00
Jan 19 '29 16.00	Jan 19 '29 17.00	-0.88	1.00
Jun 17 '27 15.00	Jun 17 '27 17.00	-1.53	2.00
Jan 19 '29 15.00	Jan 19 '29 17.00	-1.70	2.00
Nov 20 '26 16.00	Nov 20 '26 17.00	-0.76	1.00
Nov 20 '26 15.00	Nov 20 '26 17.00	-1.26	2.00
Oct 16 '26 15.50	Oct 16 '26 17.50	-1.28	2.00
Oct 16 '26 16.00	Oct 16 '26 17.50	-1.10	1.50
Oct 16 '26 15.50	Oct 16 '26 17.00	-0.90	1.50
Oct 16 '26 16.00	Oct 16 '26 17.00	-0.72	1.00